Indicators

Euro Tech Holdings (NQ: CLWT )

1.744 -0.046 (-2.57%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	2.488	2.575	2.428	2.428	12,455	-0.05(-2.16%)
Nov 26, 2014	2.261	2.481	2.481	2.481	27,360	+0.21(+9.12%)
Nov 25, 2014	2.455	2.455	2.274	2.274	598	+0.03(+1.49%)
Nov 24, 2014	2.207	2.428	2.207	2.241	2,701	-0.01(-0.30%)
Nov 21, 2014	2.247	2.247	2.247	2.247	448	-0.11(-4.55%)
Nov 20, 2014	2.342	2.448	2.341	2.354	2,066	+0.01(+0.57%)
Nov 19, 2014	2.341	2.341	2.341	2.341	581	-0.06(-2.64%)
Nov 18, 2014	2.468	2.488	2.374	2.405	5,950	-0.09(-3.62%)
Nov 14, 2014	2.354	2.495	2.495	2.495	3,139	+0.19(+8.43%)
Nov 13, 2014	2.455	2.488	2.281	2.301	9,955	-0.05(-1.99%)
Nov 12, 2014	2.241	2.455	2.241	2.348	19,195	+0.15(+7.01%)
Nov 11, 2014	2.135	2.194	2.114	2.194	4,766	+0.08(+3.61%)
Nov 10, 2014	2.117	2.117	2.117	2.117	162	-0.02(-1.09%)
Nov 07, 2014	2.140	2.147	2.107	2.141	3,338	+0.03(+1.21%)
Nov 06, 2014	2.140	2.140	2.115	2.115	4,429	-0.03(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.