Indicators

Senvest Capital Inc (TSX: SEC )

290.00 UNCHANGED

Last Price Updated: 11:20 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	144.00	144.00	144.00	144.00	1,260	+0.41(+0.29%)
Nov 27, 2014	143.59	143.59	143.59	143.59	100	-1.88(-1.29%)
Nov 26, 2014	147.24	147.24	145.00	145.47	1,989	-2.53(-1.71%)
Nov 25, 2014	145.78	148.00	145.69	148.00	895	+3.88(+2.69%)
Nov 24, 2014	145.31	145.68	144.12	144.12	2,240	-1.39(-0.96%)
Nov 21, 2014	143.99	148.00	143.99	145.51	2,958	+2.51(+1.76%)
Nov 20, 2014	142.87	143.00	142.87	143.00	460	+0.74(+0.52%)
Nov 18, 2014		142.26	142.26	142.26	0	+2.26(+1.61%)
Nov 13, 2014		140.00	140.00	140.00	160	-5.00(-3.45%)
Nov 10, 2014		145.00	145.00	145.00	0	+0.00(+0.00%)
Nov 07, 2014	144.00	145.00	144.00	145.00	500	+1.09(+0.76%)
Nov 06, 2014	142.50	143.91	141.55	143.91	1,982	+3.84(+2.74%)
Nov 05, 2014	141.26	141.37	140.07	140.07	1,040	-0.43(-0.31%)
Nov 04, 2014	140.29	142.00	140.29	140.50	870	+0.81(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.