Indicators

Mma Capital Mngt (NQ: MMAC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	9.693	9.870	9.693	9.800	3,472	+0.00(+0.00%)
Nov 26, 2014	9.600	9.800	9.800	9.800	3,600	+0.10(+1.03%)
Nov 25, 2014	9.790	9.790	9.540	9.700	14,702	-0.03(-0.31%)
Nov 24, 2014	9.800	9.800	9.650	9.730	11,513	-0.06(-0.65%)
Nov 21, 2014	9.650	9.795	9.650	9.794	8,692	+0.09(+0.91%)
Nov 20, 2014	9.500	9.705	9.500	9.705	10,261	+0.19(+1.94%)
Nov 19, 2014	9.880	10.05	9.500	9.520	95,996	-0.43(-4.28%)
Nov 18, 2014	9.920	10.05	9.900	9.946	8,634	-0.09(-0.94%)
Nov 17, 2014	9.980	10.05	9.775	10.04	28,212	+0.15(+1.52%)
Nov 14, 2014	9.300	9.910	9.300	9.890	23,271	+0.62(+6.73%)
Nov 13, 2014	9.100	9.310	9.100	9.267	16,259	+0.18(+1.94%)
Nov 12, 2014	9.100	9.100	9.070	9.090	8,944	-0.01(-0.16%)
Nov 11, 2014	9.019	9.130	9.000	9.105	13,068	+0.11(+1.24%)
Nov 10, 2014	8.320	9.190	8.320	8.993	67,834	+0.66(+7.86%)
Nov 07, 2014	8.320	8.350	8.320	8.338	9,059	+0.02(+0.21%)
Nov 06, 2014	8.260	8.327	8.260	8.320	8,264	+0.07(+0.85%)
Nov 05, 2014	8.229	8.250	8.200	8.250	2,043	+0.00(+0.00%)
Nov 04, 2014	8.310	8.340	8.250	8.250	8,471	-0.06(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.