Indicators

Glencore International Plc ADR (OP: GLNCY )

11.44 +0.13 (+1.15%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	10.12	10.12	9.950	9.950	39,120	-0.47(-4.51%)
Nov 26, 2014		10.42	10.42	10.42	0	+0.02(+0.19%)
Nov 25, 2014	10.38	10.44	10.32	10.40	29,520	+0.03(+0.24%)
Nov 24, 2014	10.48	10.48	10.36	10.38	160,489	-0.14(-1.38%)
Nov 21, 2014	10.51	10.55	10.45	10.52	61,542	+0.41(+4.06%)
Nov 20, 2014	10.00	10.17	10.00	10.11	42,021	-0.18(-1.75%)
Nov 19, 2014	10.31	10.34	10.25	10.29	39,178	-0.08(-0.77%)
Nov 18, 2014	10.38	10.41	10.30	10.37	82,230	-0.01(-0.10%)
Nov 17, 2014	10.37	10.40	10.34	10.38	20,672	+0.06(+0.58%)
Nov 14, 2014	10.18	10.32	10.18	10.32	80,387	+0.04(+0.44%)
Nov 13, 2014	10.32	10.33	10.26	10.28	39,175	-0.12(-1.11%)
Nov 12, 2014	10.34	10.41	10.32	10.39	188,647	+0.03(+0.24%)
Nov 11, 2014	10.25	10.39	10.25	10.37	2,301,052	+0.09(+0.83%)
Nov 10, 2014	10.35	10.36	10.28	10.28	38,662	-0.04(-0.39%)
Nov 07, 2014	10.24	10.34	10.22	10.32	1,746,296	+0.29(+2.89%)
Nov 06, 2014	10.12	10.17	10.03	10.03	2,331,390	+0.04(+0.45%)
Nov 05, 2014	9.906	10.05	9.890	9.985	55,001	+0.02(+0.25%)
Nov 04, 2014	10.03	10.03	9.870	9.960	2,074,429	-0.09(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.