Indicators

A10 Networks Inc (NY: ATEN )

15.81 +0.16 (+1.05%)

Streaming Delayed Price Updated: 11:23 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	3.901	4.006	3.881	3.910	145,565	-0.01(-0.24%)
Nov 26, 2014	3.958	3.920	3.920	3.920	139,608	-0.01(-0.24%)
Nov 25, 2014	3.929	3.977	3.929	3.929	470,568	+0.02(+0.49%)
Nov 24, 2014	3.881	3.997	3.853	3.910	350,054	+0.02(+0.49%)
Nov 21, 2014	3.929	3.987	3.891	3.891	335,930	-0.04(-0.98%)
Nov 20, 2014	3.929	3.968	3.891	3.929	374,551	-0.01(-0.24%)
Nov 19, 2014	3.977	3.997	3.928	3.939	263,925	-0.07(-1.67%)
Nov 18, 2014	3.929	4.054	3.929	4.006	190,958	+0.06(+1.46%)
Nov 17, 2014	4.025	4.102	3.949	3.949	287,372	-0.11(-2.60%)
Nov 14, 2014	3.987	4.121	3.862	4.054	378,069	+0.07(+1.68%)
Nov 13, 2014	3.939	4.025	3.939	3.987	300,148	+0.04(+0.97%)
Nov 12, 2014	3.987	4.006	3.939	3.949	207,574	-0.05(-1.20%)
Nov 11, 2014	4.006	4.044	3.939	3.997	288,449	+0.02(+0.48%)
Nov 10, 2014	4.064	4.092	3.939	3.977	263,092	-0.03(-0.72%)
Nov 07, 2014	3.939	4.092	3.930	4.006	290,736	+0.05(+1.21%)
Nov 06, 2014	3.977	4.006	3.929	3.958	257,654	-0.05(-1.20%)
Nov 05, 2014	4.054	4.073	3.920	4.006	379,808	-0.05(-1.18%)
Nov 04, 2014	4.121	4.217	4.025	4.054	434,353	-0.07(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.