Indicators

SPDR Intermediate Term Corporate Bond Portfolio (NY: SPIB )

32.33 -0.04 (-0.12%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	25.27	25.35	25.27	25.29	38,771	-0.03(-0.12%)
Nov 27, 2013	25.30	25.36	25.29	25.32	83,381	-0.02(-0.09%)
Nov 26, 2013	25.33	25.34	25.29	25.34	85,955	+0.06(+0.23%)
Nov 25, 2013	25.28	25.31	25.27	25.28	73,620	+0.04(+0.15%)
Nov 22, 2013	25.22	25.30	25.21	25.24	1,261,617	+0.00(+0.00%)
Nov 21, 2013	25.24	25.26	25.21	25.24	72,484	+0.01(+0.03%)
Nov 20, 2013	25.27	25.30	25.21	25.24	323,697	-0.01(-0.06%)
Nov 19, 2013	25.30	25.30	25.25	25.25	50,762	-0.05(-0.21%)
Nov 18, 2013	25.27	25.30	25.27	25.30	141,179	+0.07(+0.30%)
Nov 15, 2013	25.21	25.27	25.21	25.23	38,483	+0.03(+0.13%)
Nov 14, 2013	25.17	25.21	25.15	25.19	91,563	+0.06(+0.22%)
Nov 12, 2013	25.18	25.18	25.13	25.14	52,024	-0.06(-0.22%)
Nov 11, 2013	25.21	25.26	25.12	25.19	634,974	-0.04(-0.16%)
Nov 08, 2013	25.20	25.27	25.19	25.24	162,118	-0.10(-0.38%)
Nov 07, 2013	25.34	25.34	25.26	25.33	89,980	+0.06(+0.24%)
Nov 06, 2013	25.30	25.31	25.23	25.27	102,688	-0.01(-0.03%)
Nov 05, 2013	25.30	25.30	25.23	25.28	61,084	-0.04(-0.15%)
Nov 04, 2013	25.31	25.33	25.29	25.32	42,920	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.