Indicators

Michael Kors Holdings (NY: KORS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	82.50	82.50	81.22	81.55	1,130,493	-0.29(-0.35%)
Nov 27, 2013	80.90	82.09	80.67	81.84	2,763,134	+1.24(+1.54%)
Nov 26, 2013	80.38	80.89	79.92	80.60	2,227,448	+0.45(+0.56%)
Nov 25, 2013	81.00	81.20	79.83	80.15	2,660,690	-0.49(-0.61%)
Nov 22, 2013	80.74	81.26	80.32	80.64	2,412,076	+0.20(+0.25%)
Nov 21, 2013	79.37	80.66	78.97	80.44	2,036,094	+1.35(+1.71%)
Nov 20, 2013	80.08	80.61	78.63	79.09	3,071,199	-0.84(-1.05%)
Nov 19, 2013	81.00	81.50	79.78	79.93	3,540,046	-1.02(-1.26%)
Nov 18, 2013	83.00	83.13	80.59	80.95	3,172,452	-1.78(-2.15%)
Nov 15, 2013	81.85	82.75	81.22	82.73	3,618,643	+0.87(+1.06%)
Nov 14, 2013	82.40	82.59	81.17	81.86	3,491,836	-0.28(-0.34%)
Nov 12, 2013	81.15	82.73	81.15	82.14	41,292,240	+1.04(+1.28%)
Nov 11, 2013	80.45	81.60	79.79	81.10	6,422,469	+1.70(+2.14%)
Nov 08, 2013	77.80	79.91	77.78	79.40	3,864,627	+1.49(+1.91%)
Nov 07, 2013	79.52	80.16	77.59	77.91	4,567,531	-1.58(-1.99%)
Nov 06, 2013	80.12	80.43	78.20	79.49	4,515,889	+0.36(+0.45%)
Nov 05, 2013	76.74	80.00	76.70	79.13	13,809,588	+4.35(+5.82%)
Nov 04, 2013	75.81	76.05	73.26	74.78	8,350,214	-0.65(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.