Indicators

Caesarstone Sdot-Yam (NQ: CSTE )

6.170 +0.220 (+3.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	43.86	45.08	43.78	44.76	0	+0.92(+2.09%)
Nov 27, 2013	43.71	44.35	42.85	43.84	0	+0.31(+0.70%)
Nov 26, 2013	42.70	44.42	42.53	43.54	0	+0.90(+2.11%)
Nov 25, 2013	44.67	45.20	42.46	42.64	0	-1.43(-3.24%)
Nov 22, 2013	45.68	45.73	42.97	44.07	0	-0.85(-1.88%)
Nov 21, 2013	43.05	45.74	42.88	44.91	0	+2.18(+5.10%)
Nov 20, 2013	43.06	44.00	42.52	42.73	0	-0.12(-0.27%)
Nov 19, 2013	41.23	44.01	40.94	42.85	0	+1.56(+3.77%)
Nov 18, 2013	41.57	44.69	40.74	41.30	0	-0.09(-0.22%)
Nov 15, 2013	41.65	42.28	40.82	41.38	0	-0.31(-0.73%)
Nov 14, 2013	42.37	42.41	41.05	41.69	0	+2.11(+5.32%)
Nov 12, 2013	38.72	39.83	38.72	39.59	0	+0.91(+2.35%)
Nov 11, 2013	40.09	40.29	38.33	38.68	0	-1.09(-2.74%)
Nov 08, 2013	40.34	40.67	39.59	39.77	0	-0.62(-1.54%)
Nov 07, 2013	41.25	42.63	40.32	40.39	0	-0.28(-0.69%)
Nov 06, 2013	38.29	42.74	38.26	40.67	0	+2.52(+6.61%)
Nov 05, 2013	38.45	38.85	36.89	38.15	0	-0.35(-0.91%)
Nov 04, 2013	37.44	39.05	37.31	38.50	0	+1.23(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.