Indicators

Glencore International Plc ADR (OP: GLNCY )

11.68 -0.22 (-1.89%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	10.23	10.23	10.10	10.10	10,293	+0.09(+0.90%)
Nov 27, 2013	10.00	10.02	9.950	10.01	43,732	+0.19(+1.93%)
Nov 26, 2013	9.900	9.900	9.790	9.820	25,797	-0.30(-2.96%)
Nov 25, 2013	10.12	10.14	10.00	10.12	15,133	+0.01(+0.10%)
Nov 22, 2013	10.07	10.15	10.05	10.11	12,044	-0.04(-0.44%)
Nov 21, 2013	10.19	10.24	10.06	10.15	22,013	-0.04(-0.34%)
Nov 20, 2013	10.29	10.29	10.14	10.19	13,735	-0.08(-0.78%)
Nov 19, 2013	10.45	10.45	10.25	10.27	26,222	-0.18(-1.72%)
Nov 18, 2013	10.56	10.59	10.45	10.45	17,046	+0.01(+0.10%)
Nov 15, 2013	10.60	10.60	10.37	10.44	15,118	+0.04(+0.38%)
Nov 14, 2013	10.45	10.46	10.29	10.40	35,352	-0.05(-0.48%)
Nov 12, 2013	10.44	10.53	10.43	10.45	198,309	-0.14(-1.30%)
Nov 11, 2013	10.51	10.59	10.50	10.59	222,628	-0.01(-0.05%)
Nov 08, 2013	10.45	10.62	10.40	10.59	30,888	-0.01(-0.07%)
Nov 07, 2013	10.88	10.88	10.50	10.60	21,032	-0.25(-2.30%)
Nov 06, 2013	11.02	11.04	10.81	10.85	379,031	-0.14(-1.27%)
Nov 05, 2013	10.92	10.99	10.92	10.99	22,041	+0.24(+2.23%)
Nov 04, 2013	10.62	10.75	10.62	10.75	8,820	+0.15(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.