Indicators

Kimberly-Clark (NY: KMB )

134.67 +0.56 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	73.61	74.49	73.54	74.23	2,178,606	+0.64(+0.87%)
Nov 27, 2013	73.59	73.71	73.11	73.59	1,779,597	+0.06(+0.08%)
Nov 26, 2013	73.74	74.05	73.53	73.53	2,425,193	-0.16(-0.21%)
Nov 25, 2013	74.12	74.38	73.55	73.69	1,516,270	-0.44(-0.59%)
Nov 22, 2013	73.27	74.32	73.27	74.12	9,497,611	+0.73(+1.00%)
Nov 21, 2013	73.48	73.80	73.25	73.39	6,912,107	+0.07(+0.09%)
Nov 20, 2013	73.34	74.04	73.15	73.32	1,852,568	-0.04(-0.06%)
Nov 19, 2013	73.27	73.55	73.03	73.36	2,898,432	-0.08(-0.11%)
Nov 18, 2013	74.12	74.42	73.17	73.44	3,728,973	-0.86(-1.15%)
Nov 15, 2013	75.85	75.95	73.63	74.30	4,882,169	-0.31(-0.41%)
Nov 14, 2013	74.19	74.74	74.02	74.61	1,643,518	+0.59(+0.80%)
Nov 13, 2013	73.27	74.02	73.15	74.02	1,724,352	+0.43(+0.58%)
Nov 12, 2013	73.37	73.72	73.08	73.59	1,791,030	+0.17(+0.23%)
Nov 11, 2013	73.46	73.95	73.33	73.42	1,342,850	-0.05(-0.06%)
Nov 08, 2013	73.36	73.51	72.57	73.46	2,442,757	+0.10(+0.14%)
Nov 07, 2013	74.57	74.59	73.26	73.36	2,298,248	-1.19(-1.60%)
Nov 06, 2013	74.10	74.61	73.68	74.55	1,819,403	+0.56(+0.75%)
Nov 05, 2013	73.81	74.15	73.48	74.00	1,461,855	-0.03(-0.04%)
Nov 04, 2013	73.48	74.04	73.13	74.02	1,821,965	+0.57(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.