Indicators

Brown & Brown (NY: BRO )

89.74 +0.34 (+0.38%)

Streaming Delayed Price Updated: 2:27 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	14.23	14.27	14.17	14.19	637,877	+0.03(+0.22%)
Nov 27, 2013	14.17	14.20	14.06	14.16	1,456,013	+0.01(+0.06%)
Nov 26, 2013	14.27	14.29	14.11	14.15	1,076,161	-0.11(-0.79%)
Nov 25, 2013	14.26	14.36	14.21	14.26	1,478,209	+0.06(+0.41%)
Nov 22, 2013	14.06	14.21	14.02	14.21	1,288,722	+0.13(+0.93%)
Nov 21, 2013	14.06	14.10	13.99	14.08	1,405,969	+0.07(+0.48%)
Nov 20, 2013	14.10	14.13	13.95	14.01	2,127,507	-0.04(-0.29%)
Nov 19, 2013	14.23	14.27	14.04	14.05	1,108,987	-0.20(-1.39%)
Nov 18, 2013	14.38	14.45	14.22	14.25	1,265,579	-0.13(-0.94%)
Nov 15, 2013	14.43	14.44	14.32	14.38	823,632	-0.03(-0.22%)
Nov 14, 2013	14.31	14.54	14.26	14.41	1,456,354	+0.13(+0.94%)
Nov 13, 2013	14.12	14.28	14.10	14.28	1,176,084	+0.08(+0.57%)
Nov 12, 2013	14.19	14.22	13.99	14.20	1,490,596	+0.00(+0.00%)
Nov 11, 2013	14.09	14.28	14.07	14.20	1,364,588	+0.12(+0.83%)
Nov 08, 2013	13.95	14.11	13.91	14.08	1,064,555	+0.15(+1.10%)
Nov 07, 2013	14.02	14.03	13.88	13.93	2,231,946	-0.01(-0.10%)
Nov 06, 2013	14.01	14.06	13.89	13.94	2,574,131	+0.02(+0.16%)
Nov 05, 2013	14.12	14.12	13.91	13.92	1,998,290	-0.22(-1.56%)
Nov 04, 2013	14.32	14.41	14.08	14.14	3,322,763	-0.17(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.