Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Automotive Sys (NQ: CAAS )

3.480 -0.060 (-1.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 3.850 3.850 3.800 3.840 25,110 +0.08(+2.13%)
Nov 29, 2011 3.790 3.870 3.720 3.760 31,082 -0.12(-3.09%)
Nov 28, 2011 3.840 4.030 3.811 3.880 19,740 +0.10(+2.65%)
Nov 25, 2011 3.940 3.950 3.750 3.780 24,427 -0.07(-1.82%)
Nov 23, 2011 4.000 4.000 3.700 3.850 64,831 -0.16(-3.99%)
Nov 22, 2011 4.040 4.040 3.920 4.010 27,737 -0.04(-0.99%)
Nov 21, 2011 4.280 4.280 3.920 4.050 73,006 -0.28(-6.47%)
Nov 18, 2011 4.500 4.520 4.330 4.330 61,127 -0.19(-4.20%)
Nov 17, 2011 4.670 4.770 4.500 4.520 65,619 -0.09(-1.95%)
Nov 16, 2011 4.550 4.660 4.510 4.610 24,335 +0.02(+0.44%)
Nov 15, 2011 4.540 4.770 4.500 4.590 44,900 -0.03(-0.65%)
Nov 14, 2011 4.660 4.730 4.560 4.620 46,766 -0.09(-1.91%)
Nov 11, 2011 4.860 4.860 4.670 4.710 49,337 -0.09(-1.87%)
Nov 10, 2011 4.860 4.880 4.730 4.800 30,229 -0.01(-0.21%)
Nov 09, 2011 4.700 4.880 4.700 4.810 82,708 -0.09(-1.84%)
Nov 08, 2011 4.800 5.080 4.750 4.900 234,590 -0.38(-7.20%)
Nov 07, 2011 5.250 5.450 5.250 5.280 58,384 +0.04(+0.76%)
Nov 04, 2011 5.150 5.320 5.121 5.240 25,889 +0.05(+0.96%)
Nov 03, 2011 5.180 5.280 5.140 5.190 9,868 +0.05(+0.97%)
Nov 02, 2011 5.060 5.253 5.060 5.140 26,618 +0.14(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.