Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steelcase Inc (NY: SCS )

12.07 +0.15 (+1.26%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 5.967 6.067 5.948 6.025 955,883 -0.02(-0.28%)
Nov 29, 2010 5.885 6.099 5.835 6.042 1,185,311 +0.11(+1.91%)
Nov 26, 2010 5.986 6.011 5.929 5.929 770,712 -0.08(-1.36%)
Nov 24, 2010 6.011 6.011 6.011 6.011 599,398 +0.03(+0.42%)
Nov 23, 2010 5.860 5.992 5.816 5.986 619,937 +0.04(+0.74%)
Nov 22, 2010 5.954 6.030 5.885 5.942 945,277 -0.04(-0.63%)
Nov 19, 2010 5.665 5.979 5.665 5.979 1,044,807 +0.18(+3.15%)
Nov 18, 2010 5.841 5.916 5.797 5.797 895,177 +0.01(+0.22%)
Nov 17, 2010 5.753 5.835 5.705 5.784 841,775 +0.03(+0.55%)
Nov 16, 2010 5.665 5.759 5.614 5.753 910,306 +0.02(+0.33%)
Nov 15, 2010 5.803 5.822 5.683 5.734 577,228 -0.04(-0.76%)
Nov 12, 2010 5.721 5.847 5.671 5.778 1,393,511 -0.01(-0.11%)
Nov 11, 2010 5.753 5.816 5.636 5.784 1,101,182 -0.02(-0.33%)
Nov 10, 2010 5.709 5.822 5.621 5.803 917,902 +0.11(+1.88%)
Nov 09, 2010 5.683 5.702 5.583 5.696 1,519,619 +0.01(+0.22%)
Nov 08, 2010 5.583 5.721 5.539 5.683 955,503 +0.06(+1.12%)
Nov 05, 2010 5.589 5.627 5.520 5.621 378,440 +0.04(+0.79%)
Nov 04, 2010 5.457 5.646 5.457 5.576 691,048 +0.21(+3.99%)
Nov 03, 2010 5.249 5.394 5.237 5.362 479,784 +0.11(+2.04%)
Nov 02, 2010 5.255 5.344 5.193 5.255 900,719 +0.07(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.