Indicators

Aercap Holdings N.V. (NY: AER )

91.74 +0.26 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	4.677	4.837	4.607	4.617	153,819	+0.03(+0.65%)
Nov 26, 2008	3.969	4.637	3.580	4.587	334,654	+0.47(+11.38%)
Nov 25, 2008	4.029	4.228	3.780	4.119	549,797	+0.27(+6.99%)
Nov 24, 2008	2.264	4.089	2.104	3.849	1,060,650	+1.26(+48.46%)
Nov 21, 2008	3.092	3.431	2.374	2.593	529,442	-0.49(-15.86%)
Nov 20, 2008	3.510	3.560	3.042	3.082	445,633	-0.36(-10.43%)
Nov 19, 2008	3.859	3.939	3.281	3.441	403,051	-0.37(-9.69%)
Nov 18, 2008	4.039	4.139	3.690	3.810	490,847	-0.23(-5.68%)
Nov 17, 2008	3.999	4.278	3.949	4.039	471,078	+0.00(+0.00%)
Nov 14, 2008	4.238	4.408	4.019	4.039	1,052,795	+0.05(+1.25%)
Nov 13, 2008	4.458	4.508	3.490	3.989	1,013,308	-0.50(-11.11%)
Nov 12, 2008	5.036	5.186	4.398	4.488	462,598	-0.70(-13.46%)
Nov 11, 2008	5.555	5.605	4.986	5.186	244,673	-0.52(-9.09%)
Nov 10, 2008	6.183	6.213	5.485	5.704	275,826	-0.25(-4.19%)
Nov 07, 2008	6.163	6.243	5.724	5.954	592,773	-0.02(-0.33%)
Nov 06, 2008	6.941	6.941	5.395	5.974	785,461	-0.80(-11.78%)
Nov 05, 2008	7.470	7.609	6.732	6.771	640,354	-0.67(-8.98%)
Nov 04, 2008	7.290	7.669	7.200	7.440	635,801	+0.79(+11.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.