Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sigmatron Intl Inc (NQ: SGMA )

4.915 -0.015 (-0.30%)
Streaming Delayed Price Updated: 2:54 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 9.850 9.850 9.510 9.760 10,500 +0.07(+0.72%)
Nov 29, 2006 9.840 9.850 9.250 9.690 23,880 -0.13(-1.32%)
Nov 28, 2006 9.840 9.900 9.750 9.820 7,625 +0.03(+0.31%)
Nov 27, 2006 9.150 10.05 9.150 9.790 27,136 +0.69(+7.58%)
Nov 24, 2006 8.950 9.160 8.950 9.100 5,306 +0.15(+1.68%)
Nov 22, 2006 8.750 9.030 8.710 8.950 9,843 +0.13(+1.47%)
Nov 21, 2006 8.560 9.070 8.560 8.820 15,813 +0.26(+3.04%)
Nov 20, 2006 8.750 9.000 8.560 8.560 29,356 -0.26(-2.95%)
Nov 17, 2006 9.680 9.770 8.760 8.820 39,925 -0.78(-8.12%)
Nov 16, 2006 9.800 9.840 9.480 9.599 11,370 -0.11(-1.14%)
Nov 15, 2006 10.23 10.23 9.400 9.710 25,562 -0.28(-2.80%)
Nov 14, 2006 10.05 10.23 9.910 9.990 17,701 +0.01(+0.10%)
Nov 13, 2006 9.980 10.23 9.890 9.980 8,805 +0.13(+1.32%)
Nov 10, 2006 10.03 10.03 9.790 9.850 7,454 -0.09(-0.91%)
Nov 09, 2006 10.14 10.30 9.640 9.940 18,069 -0.21(-2.07%)
Nov 08, 2006 9.530 10.40 9.530 10.15 7,642 +0.15(+1.50%)
Nov 07, 2006 9.910 10.22 9.900 10.00 10,336 -0.15(-1.48%)
Nov 06, 2006 10.48 10.48 9.796 10.15 10,510 -0.24(-2.31%)
Nov 03, 2006 10.37 10.45 10.37 10.39 8,500 +0.11(+1.07%)
Nov 02, 2006 9.760 11.00 9.610 10.28 37,368 +0.60(+6.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.