Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anworth Mortgage Asset Corp (NY: ANH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 2.621 2.634 2.588 2.596 1,324,761 -0.03(-1.05%)
Nov 29, 2006 2.585 2.623 2.574 2.623 676,381 +0.04(+1.38%)
Nov 28, 2006 2.546 2.599 2.544 2.588 1,064,027 +0.02(+0.97%)
Nov 27, 2006 2.568 2.585 2.544 2.563 1,470,219 -0.02(-0.85%)
Nov 24, 2006 2.577 2.599 2.571 2.585 484,012 -0.01(-0.53%)
Nov 22, 2006 2.643 2.654 2.596 2.599 1,039,663 -0.04(-1.46%)
Nov 21, 2006 2.662 2.678 2.634 2.637 890,568 -0.03(-1.13%)
Nov 20, 2006 2.656 2.670 2.640 2.667 1,808,410 -0.02(-0.61%)
Nov 17, 2006 2.681 2.700 2.667 2.684 894,932 +0.00(+0.00%)
Nov 16, 2006 2.632 2.700 2.618 2.684 1,813,864 +0.06(+2.09%)
Nov 15, 2006 2.596 2.640 2.579 2.629 1,424,400 +0.03(+1.27%)
Nov 14, 2006 2.557 2.601 2.539 2.596 2,130,963 +0.04(+1.51%)
Nov 13, 2006 2.546 2.568 2.533 2.557 684,017 +0.01(+0.22%)
Nov 10, 2006 2.519 2.555 2.505 2.552 766,565 +0.03(+1.20%)
Nov 09, 2006 2.511 2.535 2.497 2.522 540,377 -0.01(-0.33%)
Nov 08, 2006 2.486 2.541 2.475 2.530 1,907,685 +0.04(+1.66%)
Nov 07, 2006 2.475 2.511 2.461 2.489 1,566,949 +0.01(+0.22%)
Nov 06, 2006 2.447 2.497 2.431 2.483 799,293 +0.04(+1.69%)
Nov 03, 2006 2.456 2.475 2.420 2.442 1,042,935 -0.01(-0.22%)
Nov 02, 2006 2.442 2.464 2.412 2.447 1,147,665 -0.02(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.