Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astronova Inc (NQ: ALOT )

17.58 -0.04 (-0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 4.501 4.579 4.436 4.452 6,816 -0.04(-0.98%)
Nov 29, 2004 4.402 4.525 4.387 4.496 9,899 +0.25(+5.92%)
Nov 26, 2004 4.436 4.441 4.244 4.244 7,952 -0.19(-4.33%)
Nov 24, 2004 4.190 4.688 4.190 4.436 46,252 +0.26(+6.26%)
Nov 23, 2004 4.146 4.175 4.096 4.175 1,622 -0.09(-2.08%)
Nov 22, 2004 4.116 4.264 4.111 4.264 8,763 +0.16(+3.97%)
Nov 19, 2004 4.141 4.160 4.042 4.101 190,853 -0.05(-1.31%)
Nov 18, 2004 4.101 4.190 4.091 4.156 10,224 +0.01(+0.24%)
Nov 17, 2004 4.190 4.190 3.988 4.146 18,176 -0.04(-1.06%)
Nov 16, 2004 4.436 4.436 4.190 4.190 10,062 -0.14(-3.30%)
Nov 15, 2004 4.392 4.392 4.289 4.333 11,522 +0.09(+2.09%)
Nov 12, 2004 4.432 4.432 4.191 4.244 3,894 +0.00(+0.12%)
Nov 11, 2004 4.116 4.264 4.116 4.239 11,198 +0.12(+2.99%)
Nov 10, 2004 4.190 4.190 4.091 4.116 10,873 -0.12(-2.91%)
Nov 09, 2004 4.254 4.269 4.239 4.239 5,842 -0.02(-0.58%)
Nov 08, 2004 4.126 4.338 4.126 4.264 9,899 -0.06(-1.48%)
Nov 05, 2004 4.037 4.471 3.919 4.328 116,849 +0.41(+10.44%)
Nov 04, 2004 4.757 4.757 3.697 3.919 211,302 -0.90(-18.71%)
Nov 03, 2004 4.831 4.860 4.821 4.821 1,622 +0.14(+3.06%)
Nov 02, 2004 4.328 4.762 4.328 4.678 8,114 -0.10(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.