Indicators

HSBC Holdings Plc ADR (NY: HSBC )

44.54 +0.11 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	27.43	27.43	27.18	27.26	2,874,293	+0.51(+1.91%)
Nov 27, 2002	26.55	26.81	26.54	26.75	4,487,886	+0.73(+2.80%)
Nov 26, 2002	26.41	26.52	26.02	26.02	5,096,994	-0.71(-2.67%)
Nov 25, 2002	26.49	26.73	26.30	26.73	8,926,351	+0.09(+0.33%)
Nov 22, 2002	27.22	27.27	26.42	26.65	19,898,738	-0.55(-2.02%)
Nov 21, 2002	27.14	27.20	26.85	27.20	7,130,242	+0.49(+1.85%)
Nov 20, 2002	26.56	26.81	26.55	26.70	11,887,784	+0.17(+0.63%)
Nov 19, 2002	26.76	26.83	26.20	26.54	10,244,711	-0.01(-0.04%)
Nov 18, 2002	27.33	27.33	26.34	26.55	14,820,387	-0.30(-1.13%)
Nov 15, 2002	26.09	26.91	26.04	26.85	15,231,372	+1.85(+7.38%)
Nov 14, 2002	24.98	25.23	24.49	25.00	28,050,158	-0.85(-3.30%)
Nov 13, 2002	25.81	26.09	25.71	25.86	312,574	-0.21(-0.80%)
Nov 12, 2002	26.04	26.18	25.90	26.07	389,091	+0.41(+1.60%)
Nov 11, 2002	25.72	25.91	25.64	25.65	339,669	-0.45(-1.73%)
Nov 08, 2002	26.17	26.32	26.02	26.11	488,586	-0.29(-1.08%)
Nov 07, 2002	26.84	26.84	26.39	26.39	924,282	-0.71(-2.62%)
Nov 06, 2002	26.54	27.10	26.43	27.10	545,378	+0.46(+1.73%)
Nov 05, 2002	26.72	26.91	26.58	26.64	359,395	+0.05(+0.17%)
Nov 04, 2002	26.43	26.60	26.33	26.60	540,393	+0.83(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.