Indicators

Global Payments Inc (NY: GPN )

109.16 -0.11 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	3.535	3.561	3.461	3.461	99,961	-0.06(-1.60%)
Nov 27, 2002	3.510	3.610	3.511	3.517	629,759	-0.01(-0.41%)
Nov 26, 2002	3.510	3.551	3.469	3.532	405,262	+0.02(+0.62%)
Nov 25, 2002	3.571	3.571	3.487	3.510	503,974	-0.06(-1.55%)
Nov 22, 2002	3.540	3.600	3.540	3.565	316,129	+0.02(+0.64%)
Nov 21, 2002	3.486	3.595	3.481	3.543	707,230	+0.05(+1.44%)
Nov 20, 2002	3.385	3.513	3.385	3.492	788,865	+0.11(+3.16%)
Nov 19, 2002	3.343	3.405	3.311	3.385	547,291	+0.02(+0.71%)
Nov 18, 2002	3.397	3.427	3.319	3.361	426,087	-0.03(-0.96%)
Nov 15, 2002	3.359	3.460	3.359	3.394	467,321	+0.03(+1.04%)
Nov 14, 2002	3.361	3.438	3.355	3.359	581,445	+0.00(+0.11%)
Nov 13, 2002	3.169	3.379	3.169	3.355	1,209,955	+0.10(+3.10%)
Nov 12, 2002	3.310	3.361	3.241	3.254	694,735	-0.05(-1.60%)
Nov 11, 2002	3.421	3.422	3.292	3.307	660,998	-0.10(-2.96%)
Nov 08, 2002	3.511	3.529	3.403	3.408	563,118	-0.09(-2.67%)
Nov 07, 2002	3.511	3.517	3.481	3.502	366,943	-0.01(-0.24%)
Nov 06, 2002	3.502	3.541	3.497	3.510	777,620	+0.01(+0.21%)
Nov 05, 2002	3.558	3.558	3.445	3.503	427,337	-0.06(-1.55%)
Nov 04, 2002	3.595	3.637	3.547	3.558	1,549,825	-0.01(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.