Skip to main content

United Parcel Service (NY: UPS )

147.33 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 40.89 40.92 40.54 40.64 2,181,648 -0.09(-0.22%)
Nov 27, 2002 39.99 40.80 39.97 40.73 4,213,623 +0.90(+2.25%)
Nov 26, 2002 40.23 40.28 39.70 39.83 5,522,019 -0.45(-1.11%)
Nov 25, 2002 40.73 40.89 40.16 40.28 2,998,148 -0.45(-1.10%)
Nov 22, 2002 40.99 40.99 40.47 40.73 3,731,705 -0.29(-0.70%)
Nov 21, 2002 40.54 41.02 40.41 41.02 5,164,985 +0.53(+1.30%)
Nov 20, 2002 40.18 40.55 39.98 40.49 2,847,072 +0.55(+1.36%)
Nov 19, 2002 40.16 40.25 39.77 39.95 2,583,896 -0.22(-0.54%)
Nov 18, 2002 40.50 40.72 40.14 40.16 2,746,977 -0.39(-0.96%)
Nov 15, 2002 40.17 40.56 40.09 40.56 3,376,542 +0.12(+0.30%)
Nov 14, 2002 40.11 40.54 40.09 40.43 3,548,355 +0.41(+1.03%)
Nov 13, 2002 39.83 40.19 39.45 40.02 3,389,015 +0.24(+0.61%)
Nov 12, 2002 40.08 40.47 39.61 39.78 4,306,701 -0.29(-0.74%)
Nov 11, 2002 39.96 40.44 39.67 40.07 4,227,966 +0.09(+0.22%)
Nov 08, 2002 39.54 40.36 39.54 39.98 4,140,657 +0.47(+1.18%)
Nov 07, 2002 40.25 40.25 39.45 39.52 4,007,042 -0.85(-2.10%)
Nov 06, 2002 40.02 40.46 39.68 40.36 5,247,150 +0.69(+1.75%)
Nov 05, 2002 39.75 40.00 39.49 39.67 2,337,558 +0.08(+0.19%)
Nov 04, 2002 39.72 40.42 39.35 39.59 6,671,855 +0.51(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.