Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 53.90 58.77 53.90 57.40 34,078 +2.79(+5.11%)
Nov 29, 2021 57.39 57.40 52.50 54.61 35,203 -2.37(-4.15%)
Nov 26, 2021 56.64 58.45 54.84 56.97 35,095 -0.31(-0.55%)
Nov 24, 2021 56.00 58.07 53.90 57.29 24,518 +0.81(+1.44%)
Nov 23, 2021 53.20 59.50 53.20 56.48 70,623 -5.15(-8.35%)
Nov 22, 2021 63.70 66.14 61.61 61.62 47,131 -1.24(-1.97%)
Nov 19, 2021 62.91 63.35 60.20 62.86 36,969 -0.49(-0.77%)
Nov 18, 2021 67.20 63.35 62.77 63.35 71,437 -3.50(-5.24%)
Nov 17, 2021 74.20 74.90 66.42 66.85 101,799 -7.35(-9.91%)
Nov 16, 2021 68.60 75.59 68.04 74.20 74,048 +4.71(+6.78%)
Nov 15, 2021 70.00 70.70 68.60 69.49 25,765 -0.51(-0.73%)
Nov 12, 2021 70.70 70.70 69.29 70.00 25,732 -0.70(-0.99%)
Nov 11, 2021 70.70 70.77 69.31 70.70 35,866 -1.40(-1.94%)
Nov 10, 2021 71.40 72.10 40,805 +0.00(+0.00%)
Nov 09, 2021 72.10 72.80 72.10 72.10 31,119 +0.00(+0.00%)
Nov 08, 2021 72.80 72.80 72.10 72.10 33,234 -0.70(-0.96%)
Nov 05, 2021 72.10 73.50 72.10 72.80 39,423 -0.70(-0.95%)
Nov 04, 2021 74.20 74.90 72.10 73.50 33,468 -0.70(-0.94%)
Nov 03, 2021 74.90 76.30 72.80 74.20 45,812 -1.40(-1.85%)
Nov 02, 2021 72.80 76.30 72.80 75.60 52,827 +1.40(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.