Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 26.66 26.70 26.26 26.27 1,718,414 -0.38(-1.43%)
Nov 27, 2020 26.55 26.78 26.50 26.65 965,567 +0.20(+0.76%)
Nov 25, 2020 26.65 26.65 26.33 26.45 1,511,732 -0.07(-0.27%)
Nov 24, 2020 26.35 26.59 26.18 26.52 1,507,104 +0.38(+1.46%)
Nov 23, 2020 26.25 26.32 26.05 26.14 1,218,638 -0.05(-0.19%)
Nov 20, 2020 26.31 26.36 26.15 26.19 1,052,056 -0.13(-0.48%)
Nov 19, 2020 26.22 26.36 26.10 26.32 1,102,420 +0.10(+0.37%)
Nov 18, 2020 26.34 26.45 26.08 26.22 1,592,110 -0.03(-0.12%)
Nov 17, 2020 26.04 26.33 25.99 26.25 1,257,499 +0.18(+0.67%)
Nov 16, 2020 26.02 26.17 25.94 26.08 1,338,332 +0.31(+1.20%)
Nov 13, 2020 26.02 26.08 25.76 25.77 1,264,480 -0.19(-0.75%)
Nov 12, 2020 25.97 26.14 25.83 25.96 1,529,744 -0.18(-0.67%)
Nov 11, 2020 26.07 26.22 25.95 26.14 1,368,562 +0.22(+0.84%)
Nov 10, 2020 25.68 26.09 25.61 25.92 1,789,437 +0.38(+1.47%)
Nov 09, 2020 25.36 25.85 25.29 25.54 2,265,388 +0.95(+3.87%)
Nov 06, 2020 24.76 24.85 24.42 24.59 1,966,126 -0.11(-0.44%)
Nov 05, 2020 25.25 25.45 24.69 24.70 2,247,805 -0.31(-1.24%)
Nov 04, 2020 24.91 25.27 24.66 25.01 1,579,930 +0.28(+1.13%)
Nov 03, 2020 24.73 25.04 24.67 24.73 2,000,812 +0.22(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.