Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 33.45 33.66 33.31 33.36 1,451,450 -0.13(-0.38%)
Nov 29, 2017 33.76 33.77 33.45 33.48 1,057,503 -0.28(-0.83%)
Nov 28, 2017 34.00 34.03 33.76 33.76 773,822 -0.30(-0.88%)
Nov 27, 2017 34.05 34.09 33.91 34.06 813,597 +0.20(+0.60%)
Nov 24, 2017 33.77 33.94 33.75 33.86 468,648 +0.03(+0.10%)
Nov 22, 2017 33.73 33.89 33.69 33.82 774,097 +0.17(+0.50%)
Nov 21, 2017 33.66 33.84 33.62 33.66 907,719 -0.01(-0.02%)
Nov 20, 2017 33.76 33.84 33.64 33.66 869,314 -0.09(-0.27%)
Nov 17, 2017 33.62 33.77 33.51 33.75 901,892 +0.13(+0.37%)
Nov 16, 2017 33.66 33.90 33.62 33.63 914,213 -0.01(-0.02%)
Nov 15, 2017 33.63 33.69 33.48 33.64 845,742 -0.10(-0.29%)
Nov 14, 2017 33.56 33.81 33.52 33.73 862,530 +0.17(+0.52%)
Nov 13, 2017 33.50 33.77 33.50 33.56 813,357 -0.08(-0.25%)
Nov 10, 2017 33.43 33.71 33.38 33.64 858,388 +0.17(+0.52%)
Nov 09, 2017 33.15 33.52 33.02 33.47 932,539 +0.21(+0.63%)
Nov 08, 2017 33.41 33.42 33.14 33.26 1,072,798 -0.05(-0.15%)
Nov 07, 2017 33.11 33.31 32.99 33.31 1,339,363 +0.01(+0.02%)
Nov 06, 2017 32.82 33.33 32.82 33.30 984,984 +0.20(+0.59%)
Nov 03, 2017 33.22 33.24 33.05 33.11 1,137,334 +0.22(+0.66%)
Nov 02, 2017 32.50 33.20 32.41 32.89 1,967,076 +0.62(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.