Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 33.47 33.68 33.33 33.37 1,450,686 -0.13(-0.37%)
Nov 29, 2017 33.78 33.79 33.47 33.50 1,056,947 -0.28(-0.83%)
Nov 28, 2017 34.02 34.05 33.78 33.78 773,415 -0.30(-0.88%)
Nov 27, 2017 34.07 34.11 33.93 34.08 813,169 +0.20(+0.60%)
Nov 24, 2017 33.79 33.95 33.77 33.88 468,402 +0.03(+0.10%)
Nov 22, 2017 33.74 33.91 33.70 33.84 773,690 +0.17(+0.50%)
Nov 21, 2017 33.67 33.86 33.64 33.67 907,241 -0.01(-0.02%)
Nov 20, 2017 33.78 33.86 33.66 33.68 868,857 -0.09(-0.27%)
Nov 17, 2017 33.63 33.79 33.53 33.77 901,418 +0.13(+0.37%)
Nov 16, 2017 33.67 33.92 33.63 33.65 913,732 -0.01(-0.02%)
Nov 15, 2017 33.65 33.71 33.49 33.65 845,297 -0.10(-0.29%)
Nov 14, 2017 33.58 33.83 33.54 33.75 862,076 +0.17(+0.52%)
Nov 13, 2017 33.51 33.79 33.51 33.58 812,929 -0.08(-0.25%)
Nov 10, 2017 33.44 33.73 33.40 33.66 857,936 +0.17(+0.52%)
Nov 09, 2017 33.17 33.54 33.03 33.49 932,048 +0.21(+0.63%)
Nov 08, 2017 33.43 33.44 33.16 33.28 1,072,233 -0.05(-0.15%)
Nov 07, 2017 33.12 33.33 33.01 33.33 1,338,658 +0.01(+0.02%)
Nov 06, 2017 32.84 33.35 32.84 33.32 984,465 +0.20(+0.59%)
Nov 03, 2017 33.24 33.26 33.07 33.12 1,136,736 +0.22(+0.66%)
Nov 02, 2017 32.52 33.21 32.43 32.91 1,966,041 +0.62(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.