Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 4.011 4.011 3.986 4.000 805,824 +0.01(+0.36%)
Nov 26, 2003 4.049 4.049 3.981 3.986 1,496,450 -0.04(-0.89%)
Nov 25, 2003 4.036 4.049 4.025 4.022 1,207,897 +0.01(+0.18%)
Nov 24, 2003 4.032 4.036 3.997 4.015 1,559,641 -0.02(-0.44%)
Nov 21, 2003 4.022 4.047 4.018 4.032 1,430,463 +0.00(+0.04%)
Nov 20, 2003 3.997 4.049 3.986 4.031 1,018,883 +0.05(+1.26%)
Nov 19, 2003 4.006 4.006 3.984 3.981 855,034 -0.01(-0.13%)
Nov 18, 2003 4.009 4.009 3.984 3.986 981,416 -0.00(-0.04%)
Nov 17, 2003 4.007 4.007 3.979 3.988 1,032,864 -0.00(-0.09%)
Nov 14, 2003 4.015 4.032 3.979 3.991 1,383,489 -0.03(-0.67%)
Nov 13, 2003 4.027 4.050 4.007 4.018 1,307,996 -0.01(-0.22%)
Nov 12, 2003 4.018 4.036 4.009 4.027 653,159 +0.03(+0.85%)
Nov 11, 2003 4.022 4.022 3.993 3.993 559,770 -0.02(-0.49%)
Nov 10, 2003 4.000 4.024 3.986 4.013 1,105,561 +0.03(+0.63%)
Nov 07, 2003 3.981 4.002 3.970 3.988 1,750,332 +0.03(+0.68%)
Nov 06, 2003 3.970 3.975 3.957 3.961 705,725 -0.02(-0.54%)
Nov 05, 2003 4.013 4.016 3.979 3.982 903,686 -0.03(-0.67%)
Nov 04, 2003 3.986 4.015 3.984 4.009 802,295 +0.02(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.