Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortress Biotech Inc (NQ: FBIO )

1.750 -0.050 (-2.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.700 1.830 1.661 1.790 23,898 +0.09(+5.29%)
Oct 30, 2023 1.850 1.856 1.680 1.700 31,681 -0.08(-4.49%)
Oct 27, 2023 1.820 1.926 1.700 1.780 27,087 -0.02(-1.11%)
Oct 26, 2023 1.880 1.935 1.665 1.800 114,843 -0.09(-4.76%)
Oct 25, 2023 1.800 2.030 1.760 1.890 109,671 +0.08(+4.42%)
Oct 24, 2023 1.790 1.930 1.780 1.810 80,339 +0.07(+4.02%)
Oct 23, 2023 1.890 1.930 1.720 1.740 64,258 -0.12(-6.45%)
Oct 20, 2023 2.030 2.110 1.850 1.860 85,369 -0.17(-8.37%)
Oct 19, 2023 2.210 2.250 2.010 2.030 121,078 -0.24(-10.57%)
Oct 18, 2023 2.600 2.680 2.200 2.270 181,041 -0.33(-12.69%)
Oct 17, 2023 2.770 2.801 2.520 2.600 84,726 -0.17(-6.14%)
Oct 16, 2023 2.910 3.030 2.760 2.770 107,037 -0.13(-4.48%)
Oct 13, 2023 3.300 3.300 2.800 2.900 130,121 -0.40(-12.12%)
Oct 12, 2023 3.800 3.808 3.300 3.300 125,489 -0.54(-14.06%)
Oct 11, 2023 4.590 4.590 3.750 3.840 108,946 -0.65(-14.48%)
Oct 10, 2023 4.030 4.640 4.021 4.490 146,492 +4.20(+1468.83%)
Oct 09, 2023 0.3300 0.3302 0.2810 0.2862 958,960 -0.04(-12.48%)
Oct 06, 2023 0.3300 0.3300 0.3121 0.3270 101,508 +0.00(+0.99%)
Oct 05, 2023 0.3100 0.3499 0.3100 0.3238 309,863 +0.01(+3.55%)
Oct 04, 2023 0.3010 0.3240 0.3000 0.3127 257,052 +0.00(+0.42%)
Oct 03, 2023 0.3131 0.3181 0.3030 0.3114 126,278 -0.00(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.