Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capricor Therap (NQ: CAPR )

6.200 +0.560 (+9.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.760 2.840 2.760 2.820 196,181 +0.05(+1.81%)
Oct 30, 2023 2.700 2.780 2.700 2.770 91,767 +0.05(+1.84%)
Oct 27, 2023 2.840 2.840 2.710 2.720 170,472 -0.08(-3.03%)
Oct 26, 2023 2.760 2.919 2.760 2.805 167,915 +0.02(+0.54%)
Oct 25, 2023 2.750 2.800 2.740 2.790 190,125 +0.04(+1.64%)
Oct 24, 2023 2.740 2.800 2.720 2.745 247,396 +0.02(+0.92%)
Oct 23, 2023 2.760 2.810 2.710 2.720 82,502 -0.04(-1.45%)
Oct 20, 2023 2.700 2.830 2.700 2.760 248,198 +0.05(+1.85%)
Oct 19, 2023 2.810 2.810 2.700 2.710 332,333 -0.07(-2.52%)
Oct 18, 2023 2.810 2.850 2.760 2.780 225,949 -0.06(-2.11%)
Oct 17, 2023 2.840 2.870 2.820 2.840 212,648 -0.01(-0.18%)
Oct 16, 2023 2.870 2.930 2.840 2.845 206,618 -0.01(-0.52%)
Oct 13, 2023 2.810 2.880 2.790 2.860 230,335 +0.03(+1.06%)
Oct 12, 2023 2.860 2.880 2.750 2.830 327,108 +0.00(+0.00%)
Oct 11, 2023 2.900 2.900 2.800 2.830 264,386 -0.02(-0.70%)
Oct 10, 2023 2.760 2.895 2.760 2.850 278,802 +0.07(+2.52%)
Oct 09, 2023 2.880 2.890 2.750 2.780 413,541 -0.12(-4.14%)
Oct 06, 2023 2.900 2.920 2.810 2.900 364,951 +0.06(+2.11%)
Oct 05, 2023 2.860 2.925 2.751 2.840 298,549 +0.00(+0.00%)
Oct 04, 2023 3.100 3.100 2.810 2.840 494,392 -0.06(-2.07%)
Oct 03, 2023 3.040 3.040 2.780 2.900 632,346 -0.07(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.