Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sigmatron Intl Inc (NQ: SGMA )

4.810 +0.110 (+2.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.930 2.980 2.860 2.970 16,840 +0.09(+3.13%)
Oct 30, 2023 3.000 3.091 2.880 2.880 33,050 -0.12(-4.00%)
Oct 27, 2023 3.124 3.124 2.956 3.000 16,241 -0.11(-3.54%)
Oct 26, 2023 3.050 3.110 2.980 3.110 33,251 +0.09(+2.98%)
Oct 25, 2023 2.930 3.080 2.910 3.020 19,323 +0.08(+2.55%)
Oct 24, 2023 2.940 3.120 2.900 2.945 22,297 -0.04(-1.17%)
Oct 23, 2023 2.910 3.070 2.870 2.980 52,331 +0.08(+2.76%)
Oct 20, 2023 2.990 2.990 2.860 2.900 6,043 +0.05(+1.75%)
Oct 19, 2023 2.840 2.860 2.800 2.850 20,274 -0.04(-1.38%)
Oct 18, 2023 3.030 3.030 2.840 2.890 11,255 -0.11(-3.67%)
Oct 17, 2023 2.760 3.070 2.760 3.000 33,377 +0.25(+9.09%)
Oct 16, 2023 2.840 2.845 2.740 2.750 21,021 -0.10(-3.68%)
Oct 13, 2023 2.790 2.888 2.790 2.855 12,043 +0.02(+0.53%)
Oct 12, 2023 2.665 2.851 2.665 2.840 43,536 +0.22(+8.40%)
Oct 11, 2023 2.650 2.725 2.610 2.620 57,067 -0.09(-3.32%)
Oct 10, 2023 2.740 2.820 2.700 2.710 58,096 -0.08(-2.87%)
Oct 09, 2023 2.840 2.889 2.710 2.790 40,668 -0.11(-3.79%)
Oct 06, 2023 2.900 3.020 2.820 2.900 31,226 +0.02(+0.69%)
Oct 05, 2023 2.840 2.990 2.820 2.880 47,440 -0.02(-0.52%)
Oct 04, 2023 2.890 2.900 2.771 2.895 44,582 +0.02(+0.52%)
Oct 03, 2023 3.010 3.170 2.880 2.880 47,910 -0.19(-6.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.