Indicators

Evolve CDN Banks Lifecos Enh Yld Idx ETF (TSX: BANK )

7.190 +0.040 (+0.56%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	7.540	7.540	7.230	7.470	62,994	+0.00(+0.00%)
Oct 28, 2022	7.460	7.470	7.430	7.470	10,060	+0.04(+0.54%)
Oct 27, 2022	7.440	7.560	7.420	7.430	47,997	+0.04(+0.54%)
Oct 26, 2022	7.340	7.460	7.330	7.390	69,097	+0.04(+0.54%)
Oct 25, 2022	7.340	7.360	7.250	7.350	69,073	+0.06(+0.82%)
Oct 24, 2022	7.370	7.370	7.260	7.290	40,152	+0.05(+0.69%)
Oct 21, 2022	7.200	7.240	7.140	7.240	4,859	+0.14(+1.97%)
Oct 20, 2022	7.230	7.230	7.100	7.100	13,047	-0.04(-0.56%)
Oct 19, 2022	7.250	7.250	7.140	7.140	3,598	-0.15(-2.06%)
Oct 18, 2022	7.420	7.420	7.290	7.290	16,842	+0.07(+0.97%)
Oct 17, 2022	7.210	7.240	7.210	7.220	3,050	+0.15(+2.12%)
Oct 14, 2022	7.120	7.120	7.070	7.070	1,680	-0.02(-0.28%)
Oct 13, 2022	6.850	7.100	6.700	7.090	9,806	+0.24(+3.50%)
Oct 12, 2022	6.820	6.850	6.820	6.850	4,618	+0.02(+0.29%)
Oct 11, 2022	7.030	7.030	6.820	6.830	13,315	-0.19(-2.71%)
Oct 07, 2022				7.020	0	-0.21(-2.90%)
Oct 06, 2022	7.350	7.350	7.220	7.230	4,379	-0.19(-2.56%)
Oct 05, 2022	7.460	7.460	7.400	7.420	11,098	-0.09(-1.20%)
Oct 04, 2022	7.470	7.510	7.470	7.510	9,305	+0.22(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.