Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioatla Inc (NQ: BCAB )

3.100 +0.490 (+18.77%)
Streaming Delayed Price Updated: 2:47 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 6.920 7.020 6.600 6.890 292,270 -0.02(-0.22%)
Oct 28, 2022 6.650 6.975 6.650 6.905 318,042 +0.29(+4.46%)
Oct 27, 2022 6.810 6.910 6.570 6.610 481,433 -0.12(-1.78%)
Oct 26, 2022 6.860 6.940 6.570 6.730 582,996 -0.14(-2.04%)
Oct 25, 2022 6.610 6.950 6.610 6.870 248,967 +0.31(+4.73%)
Oct 24, 2022 6.840 6.840 6.310 6.560 286,526 -0.24(-3.53%)
Oct 21, 2022 6.650 6.840 6.390 6.800 186,133 +0.12(+1.80%)
Oct 20, 2022 6.330 6.870 6.330 6.680 1,132,540 +0.39(+6.20%)
Oct 19, 2022 6.910 7.040 6.165 6.290 335,807 -0.68(-9.76%)
Oct 18, 2022 7.110 7.215 6.865 6.970 266,098 +0.07(+1.01%)
Oct 17, 2022 6.990 7.090 6.870 6.900 333,135 +0.01(+0.15%)
Oct 14, 2022 7.510 7.560 6.800 6.890 219,194 -0.58(-7.76%)
Oct 13, 2022 7.240 7.580 7.190 7.470 150,929 -0.09(-1.19%)
Oct 12, 2022 7.510 7.700 7.400 7.560 129,580 +0.03(+0.40%)
Oct 11, 2022 7.720 7.890 7.110 7.530 215,380 -0.10(-1.31%)
Oct 10, 2022 7.960 8.010 7.630 7.630 144,603 -0.60(-7.29%)
Oct 07, 2022 8.220 8.620 8.130 8.230 124,662 -0.08(-0.96%)
Oct 06, 2022 7.970 8.460 7.970 8.310 430,539 +0.30(+3.75%)
Oct 05, 2022 7.980 8.115 7.700 8.010 272,629 -0.21(-2.55%)
Oct 04, 2022 8.390 8.770 8.120 8.220 246,655 +0.14(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.