Skip to main content

Steelcase Inc (NY: SCS )

13.31 -0.80 (-5.67%)
Streaming Delayed Price Updated: 11:26 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 10.76 10.84 10.48 10.51 684,271 -0.20(-1.90%)
Oct 28, 2021 10.66 10.76 10.61 10.72 750,101 +0.09(+0.83%)
Oct 27, 2021 10.95 11.09 10.62 10.63 713,516 -0.31(-2.83%)
Oct 26, 2021 11.06 10.94 557,845 -0.07(-0.64%)
Oct 25, 2021 11.11 11.14 10.96 11.01 576,576 -0.12(-1.11%)
Oct 22, 2021 11.17 11.25 11.05 11.13 608,980 -0.03(-0.24%)
Oct 21, 2021 11.20 11.29 11.07 11.16 737,728 -0.05(-0.47%)
Oct 20, 2021 11.08 11.33 11.08 11.21 460,771 +0.11(+0.95%)
Oct 19, 2021 11.09 11.11 10.97 11.11 701,099 +0.10(+0.88%)
Oct 18, 2021 10.96 11.06 10.88 11.01 810,894 +0.01(+0.08%)
Oct 15, 2021 11.16 11.31 10.99 11.00 672,324 -0.01(-0.08%)
Oct 14, 2021 10.91 11.02 10.84 11.01 655,737 +0.19(+1.80%)
Oct 13, 2021 10.93 10.97 10.76 10.81 418,522 -0.11(-1.05%)
Oct 12, 2021 10.97 11.05 10.88 10.93 469,730 +0.03(+0.24%)
Oct 11, 2021 11.00 11.10 10.90 10.90 401,404 -0.06(-0.56%)
Oct 08, 2021 10.97 11.07 10.94 10.96 397,108 -0.03(-0.24%)
Oct 07, 2021 10.96 11.11 10.95 10.99 1,130,168 +0.11(+0.97%)
Oct 06, 2021 10.94 10.94 10.75 10.88 738,955 -0.16(-1.44%)
Oct 05, 2021 11.15 11.15 10.96 11.04 569,191 -0.10(-0.87%)
Oct 04, 2021 11.27 11.34 11.05 11.14 767,166 -0.16(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.