Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sigmatron Intl Inc (NQ: SGMA )

4.810 +0.110 (+2.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 3.277 3.277 3.210 3.210 18,800 -0.11(-3.31%)
Oct 29, 2020 3.260 3.450 3.200 3.320 20,596 +0.05(+1.53%)
Oct 28, 2020 3.460 3.470 3.260 3.270 36,257 -0.23(-6.57%)
Oct 27, 2020 3.590 3.640 3.480 3.500 15,106 -0.16(-4.37%)
Oct 26, 2020 3.550 3.835 3.460 3.660 67,800 +0.15(+4.27%)
Oct 23, 2020 3.470 3.600 3.450 3.510 36,800 +0.04(+1.15%)
Oct 22, 2020 3.550 3.669 3.447 3.470 33,325 -0.03(-0.86%)
Oct 21, 2020 3.580 3.700 3.450 3.500 124,330 -0.08(-2.23%)
Oct 20, 2020 3.720 3.810 3.560 3.580 34,439 -0.11(-2.98%)
Oct 19, 2020 3.730 4.200 3.650 3.690 249,075 +0.05(+1.37%)
Oct 16, 2020 3.580 3.870 3.560 3.640 67,500 -0.08(-2.15%)
Oct 15, 2020 3.570 3.720 3.400 3.720 110,148 +0.17(+4.79%)
Oct 14, 2020 3.370 3.610 3.290 3.550 140,059 +0.29(+8.90%)
Oct 13, 2020 3.320 3.380 3.250 3.260 21,590 -0.05(-1.51%)
Oct 12, 2020 3.340 3.390 3.300 3.310 35,362 -0.06(-1.78%)
Oct 09, 2020 3.480 3.490 3.330 3.370 37,200 -0.16(-4.53%)
Oct 08, 2020 3.220 3.550 3.120 3.530 348,983 +0.31(+9.63%)
Oct 07, 2020 3.220 3.262 3.138 3.220 50,973 +0.01(+0.31%)
Oct 06, 2020 3.490 3.490 3.150 3.210 102,755 -0.14(-4.18%)
Oct 05, 2020 3.206 3.630 3.206 3.350 210,509 +0.13(+4.04%)
Oct 02, 2020 3.000 3.230 3.000 3.220 49,400 +0.08(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.