Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diebold Nixdorf Incorporated (NY: DBD )

41.00 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 6.440 6.520 6.120 6.230 1,315,000 -0.30(-4.59%)
Oct 29, 2020 6.800 6.810 6.150 6.530 1,452,597 -0.21(-3.12%)
Oct 28, 2020 7.250 7.710 6.520 6.740 1,709,956 -0.62(-8.42%)
Oct 27, 2020 7.340 7.720 7.320 7.360 950,319 +0.03(+0.41%)
Oct 26, 2020 7.590 7.770 7.080 7.330 1,079,580 -0.44(-5.66%)
Oct 23, 2020 7.980 7.990 7.720 7.770 471,400 -0.11(-1.40%)
Oct 22, 2020 7.510 7.921 7.510 7.880 602,111 +0.35(+4.65%)
Oct 21, 2020 7.500 7.760 7.480 7.530 569,611 +0.01(+0.13%)
Oct 20, 2020 7.660 7.880 7.520 7.520 618,711 -0.04(-0.53%)
Oct 19, 2020 7.980 8.000 7.550 7.560 652,163 -0.37(-4.67%)
Oct 16, 2020 8.290 8.300 7.920 7.930 1,019,400 -0.37(-4.46%)
Oct 15, 2020 8.250 8.500 8.190 8.300 431,495 -0.12(-1.43%)
Oct 14, 2020 8.680 8.840 8.310 8.420 567,932 -0.29(-3.33%)
Oct 13, 2020 8.700 8.900 8.700 8.710 489,165 -0.12(-1.36%)
Oct 12, 2020 8.650 8.940 8.620 8.830 415,164 +0.18(+2.08%)
Oct 09, 2020 8.820 8.990 8.650 8.650 650,400 -0.05(-0.57%)
Oct 08, 2020 8.640 8.765 8.430 8.700 578,815 +0.26(+3.08%)
Oct 07, 2020 8.520 8.730 8.410 8.440 659,127 +0.06(+0.72%)
Oct 06, 2020 8.640 8.865 8.380 8.380 855,049 -0.21(-2.44%)
Oct 05, 2020 8.220 8.670 8.110 8.590 708,006 +0.47(+5.79%)
Oct 02, 2020 7.450 8.175 7.450 8.120 1,084,400 +0.42(+5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.