Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Tech Holdings (NQ: CLWT )

1.560 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2.056 2.059 1.960 2.002 1,347 -0.09(-4.36%)
Oct 30, 2019 2.145 2.145 2.094 2.094 1,021 +0.03(+1.43%)
Oct 29, 2019 2.064 2.101 1.960 2.064 12,052 +0.00(+0.00%)
Oct 28, 2019 1.953 2.162 1.953 2.064 70,033 +0.09(+4.49%)
Oct 25, 2019 1.951 2.000 1.923 1.975 10,813 -0.01(-0.74%)
Oct 24, 2019 2.020 2.020 1.923 1.990 3,582 -0.03(-1.47%)
Oct 23, 2019 2.002 2.049 2.002 2.020 11,430 -0.04(-1.75%)
Oct 22, 2019 2.071 2.096 1.990 2.056 17,134 -0.02(-0.76%)
Oct 21, 2019 2.042 2.071 1.990 2.071 20,169 +0.10(+5.04%)
Oct 18, 2019 1.894 1.990 1.894 1.972 10,813 +0.09(+4.54%)
Oct 17, 2019 1.938 2.016 1.886 1.886 18,417 -0.08(-3.95%)
Oct 16, 2019 1.827 2.049 1.827 1.964 36,204 +0.07(+3.71%)
Oct 15, 2019 1.960 1.960 1.835 1.894 21,037 -0.06(-3.03%)
Oct 14, 2019 1.805 1.953 1.775 1.953 64,526 +0.12(+6.81%)
Oct 11, 2019 1.842 1.842 1.783 1.828 21,087 +0.02(+0.88%)
Oct 10, 2019 1.820 1.842 1.753 1.812 25,747 +0.06(+3.38%)
Oct 09, 2019 1.849 1.849 1.687 1.753 104,712 -0.75(-30.09%)
Oct 08, 2019 2.752 2.752 2.493 2.508 26,700 -0.25(-9.13%)
Oct 07, 2019 2.754 2.779 2.754 2.760 2,015 +0.01(+0.28%)
Oct 04, 2019 2.656 2.833 2.567 2.752 30,278 +0.10(+3.91%)
Oct 03, 2019 2.678 2.900 2.589 2.648 106,254 +0.09(+3.47%)
Oct 02, 2019 2.774 2.789 2.489 2.560 16,591 -0.22(-7.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.