Skip to main content

Mohawk Industries (NY: MHK )

130.89 +1.97 (+1.53%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 143.60 143.60 138.44 143.38 961,481 -0.95(-0.66%)
Oct 30, 2019 143.71 144.80 141.40 144.33 836,758 -0.36(-0.25%)
Oct 29, 2019 145.15 145.97 144.32 144.69 837,947 -0.51(-0.35%)
Oct 28, 2019 145.78 146.84 144.15 145.20 1,611,078 +1.07(+0.74%)
Oct 25, 2019 137.62 146.66 136.00 144.13 3,331,800 +14.21(+10.94%)
Oct 24, 2019 127.80 130.81 127.17 129.92 1,480,310 +1.42(+1.11%)
Oct 23, 2019 126.23 128.98 125.50 128.50 1,044,313 +2.60(+2.07%)
Oct 22, 2019 126.18 126.80 125.21 125.90 958,950 +0.03(+0.02%)
Oct 21, 2019 126.00 126.92 125.16 125.87 826,832 +0.70(+0.56%)
Oct 18, 2019 124.67 125.53 123.11 125.17 726,500 +0.09(+0.07%)
Oct 17, 2019 126.30 126.86 124.37 125.08 552,310 -0.47(-0.37%)
Oct 16, 2019 125.45 127.29 125.14 125.55 589,944 +0.54(+0.43%)
Oct 15, 2019 123.49 125.69 123.29 125.01 508,995 +1.75(+1.42%)
Oct 14, 2019 121.57 123.77 120.76 123.26 474,075 -1.16(-0.93%)
Oct 11, 2019 124.72 126.39 124.10 124.42 664,800 +1.01(+0.82%)
Oct 10, 2019 123.59 123.92 122.93 123.41 595,440 +0.28(+0.23%)
Oct 09, 2019 123.36 123.48 122.46 123.13 637,121 +0.82(+0.67%)
Oct 08, 2019 122.92 124.11 121.61 122.31 622,819 -1.75(-1.41%)
Oct 07, 2019 122.91 126.03 122.87 124.06 1,069,803 +0.00(+0.00%)
Oct 04, 2019 122.64 124.12 122.00 124.06 650,500 +2.11(+1.73%)
Oct 03, 2019 119.32 122.07 118.97 121.95 1,055,225 +2.97(+2.50%)
Oct 02, 2019 120.41 120.86 117.52 118.98 836,267 -2.29(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.