Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Tech Holdings (NQ: CLWT )

1.520 -0.040 (-2.56%)
Streaming Delayed Price Updated: 1:21 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 2.609 2.609 2.408 2.609 4,739 +0.00(+0.00%)
Oct 30, 2017 2.609 2.609 2.341 2.609 4,391 +0.00(+0.00%)
Oct 27, 2017 2.542 2.609 2.344 2.609 12,534 +0.07(+2.63%)
Oct 26, 2017 2.609 2.609 2.374 2.542 1,525 +0.03(+1.33%)
Oct 24, 2017 2.508 2.508 2.508 26 +0.10(+4.17%)
Oct 23, 2017 2.408 2.408 2.401 2.408 1,746 +0.00(+0.00%)
Oct 20, 2017 2.475 2.475 2.308 2.408 6,626 -0.07(-2.70%)
Oct 19, 2017 2.471 2.475 2.341 2.475 4,249 +0.01(+0.34%)
Oct 18, 2017 2.408 2.475 2.408 2.466 6,114 +0.09(+3.87%)
Oct 17, 2017 2.274 2.408 2.274 2.374 7,385 +0.03(+1.43%)
Oct 16, 2017 2.241 2.374 2.241 2.341 10,634 +0.03(+1.45%)
Oct 13, 2017 2.274 2.308 2.274 2.308 2,457 +0.03(+1.47%)
Oct 12, 2017 2.274 2.274 2.207 2.274 5,481 +0.03(+1.49%)
Oct 11, 2017 2.241 2.274 2.207 2.241 7,849 -0.07(-2.90%)
Oct 10, 2017 2.274 2.374 2.107 2.308 10,538 -0.07(-2.82%)
Oct 09, 2017 2.274 2.475 2.241 2.374 10,826 +0.03(+1.43%)
Oct 06, 2017 2.341 2.438 2.305 2.341 59,062 +0.00(+0.00%)
Oct 05, 2017 2.341 2.341 2.341 2.341 481 +0.00(+0.00%)
Oct 04, 2017 2.274 2.341 2.274 2.341 747 +0.00(+0.14%)
Oct 03, 2017 2.341 2.341 2.338 2.338 299 -0.00(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.