Indicators

Matador Resources Company (NY: MTDR )

61.65 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	8.579	8.618	8.414	8.589	151,524	+0.06(+0.68%)
Oct 26, 2012	8.725	8.530	8.530	8.530	104,455	-0.16(-1.79%)
Oct 25, 2012	8.686	8.735	8.530	8.686	80,744	+0.09(+1.02%)
Oct 24, 2012	8.764	9.017	8.559	8.598	105,995	-0.08(-0.90%)
Oct 23, 2012	8.764	8.764	8.530	8.676	98,039	-0.38(-4.19%)
Oct 19, 2012	9.046	9.240	8.968	9.056	195,361	-0.04(-0.43%)
Oct 18, 2012	9.036	9.182	8.929	9.094	112,272	+0.02(+0.21%)
Oct 17, 2012	9.289	9.328	8.861	9.075	212,109	-0.07(-0.74%)
Oct 16, 2012	9.153	9.308	8.978	9.143	146,194	+0.06(+0.64%)
Oct 15, 2012	9.162	9.240	9.007	9.085	133,113	-0.10(-1.06%)
Oct 12, 2012	9.347	9.357	9.134	9.182	105,114	-0.19(-2.07%)
Oct 11, 2012	9.289	9.532	9.250	9.376	130,856	+0.12(+1.26%)
Oct 10, 2012	9.318	9.435	9.026	9.260	468,086	-0.06(-0.63%)
Oct 09, 2012	9.308	9.406	9.240	9.318	140,636	+0.04(+0.42%)
Oct 08, 2012	9.503	9.503	9.143	9.279	118,902	-0.24(-2.55%)
Oct 05, 2012	9.824	9.824	9.483	9.522	73,035	-0.20(-2.10%)
Oct 04, 2012	9.678	9.824	9.474	9.727	158,375	+0.10(+1.01%)
Oct 03, 2012	9.921	9.931	9.629	9.629	156,802	-0.32(-3.23%)
Oct 02, 2012	10.18	10.18	9.863	9.950	79,767	-0.19(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.