Indicators

Anheuser-Busch Inbev S.A. ADR (NY: BUD )

64.21 +0.72 (+1.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	66.13	66.17	64.78	64.95	2,100,456	-1.09(-1.65%)
Oct 26, 2012	66.23	66.04	66.04	66.04	1,161,991	-0.25(-0.37%)
Oct 25, 2012	66.64	66.68	65.94	66.29	636,596	+0.05(+0.08%)
Oct 24, 2012	66.82	67.17	66.05	66.24	1,251,556	-0.49(-0.73%)
Oct 23, 2012	66.80	66.89	66.20	66.72	782,245	+0.40(+0.61%)
Oct 19, 2012	66.96	66.98	66.11	66.32	1,391,053	-0.62(-0.93%)
Oct 18, 2012	67.74	67.74	66.84	66.94	1,416,432	-1.69(-2.46%)
Oct 17, 2012	69.04	69.24	68.55	68.63	2,680,299	-0.25(-0.36%)
Oct 16, 2012	68.31	68.99	68.18	68.88	2,412,005	+1.52(+2.26%)
Oct 15, 2012	67.78	67.85	67.06	67.36	2,146,292	+0.07(+0.10%)
Oct 12, 2012	67.69	67.82	67.10	67.29	1,416,511	-0.08(-0.12%)
Oct 11, 2012	67.27	68.03	67.19	67.37	902,952	+0.14(+0.21%)
Oct 10, 2012	67.34	67.77	67.00	67.23	944,668	-0.44(-0.65%)
Oct 09, 2012	68.58	68.78	67.63	67.67	1,488,759	-1.81(-2.61%)
Oct 08, 2012	69.43	69.71	69.32	69.48	634,347	-0.48(-0.69%)
Oct 05, 2012	70.01	70.69	69.79	69.96	3,221,888	+1.24(+1.80%)
Oct 04, 2012	68.91	68.96	68.49	68.72	1,369,054	+0.22(+0.33%)
Oct 03, 2012	67.90	68.86	67.76	68.50	3,675,847	-0.04(-0.06%)
Oct 02, 2012	68.37	68.72	68.20	68.54	1,821,711	+2.23(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.