Indicators

Sigmatron Intl Inc (NQ: SGMA )

4.990 +0.060 (+1.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	4.400	4.530	4.530	4.530	600	+0.08(+1.80%)
Oct 26, 2012	4.650	4.450	4.450	4.450	5,000	-0.13(-2.84%)
Oct 25, 2012	4.810	4.810	4.580	4.580	3,080	-0.22(-4.55%)
Oct 23, 2012	4.930	4.798	4.798	4.798	4,500	-0.25(-4.98%)
Oct 19, 2012	5.040	5.050	5.030	5.050	900	+0.01(+0.20%)
Oct 18, 2012	5.040	5.040	5.040	5.040	200	-0.21(-4.00%)
Oct 17, 2012	5.220	5.250	5.220	5.250	1,275	+0.00(+0.00%)
Oct 16, 2012	5.031	5.250	5.031	5.250	5,863	+0.21(+4.17%)
Oct 15, 2012	5.050	5.070	5.030	5.040	4,788	+0.01(+0.20%)
Oct 12, 2012	4.760	5.030	4.760	5.030	243	-0.08(-1.57%)
Oct 10, 2012	5.050	5.110	5.110	5.110	1,500	+0.03(+0.59%)
Oct 09, 2012	5.130	5.280	5.080	5.080	6,136	-0.17(-3.24%)
Oct 08, 2012	5.000	5.250	5.000	5.250	12,107	+0.30(+6.06%)
Oct 05, 2012	4.670	5.000	4.620	4.950	20,200	+0.28(+6.00%)
Oct 04, 2012	4.580	4.670	4.570	4.670	4,515	+0.27(+6.14%)
Oct 02, 2012	4.670	4.400	4.400	4.400	2,200	-0.21(-4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.