Indicators

Caesarstone Sdot-Yam (NQ: CSTE )

6.370 +0.040 (+0.63%)

Streaming Delayed Price Updated: 11:46 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	14.40	14.56	14.40	14.40	40,409	+0.31(+2.24%)
Oct 26, 2012	14.30	14.08	14.08	14.08	31,226	-0.02(-0.13%)
Oct 25, 2012	14.04	14.31	13.97	14.10	112,290	-0.02(-0.13%)
Oct 24, 2012	13.81	14.31	13.81	14.12	15,315	+0.36(+2.62%)
Oct 23, 2012	13.97	14.00	13.64	13.76	62,155	+0.35(+2.62%)
Oct 19, 2012	13.55	13.74	13.32	13.41	34,650	-0.11(-0.80%)
Oct 18, 2012	13.44	13.59	13.36	13.52	19,329	+0.01(+0.05%)
Oct 17, 2012	13.59	13.89	13.47	13.51	58,374	+0.02(+0.15%)
Oct 16, 2012	13.26	14.06	13.26	13.49	31,667	+0.36(+2.74%)
Oct 15, 2012	13.25	13.32	13.06	13.13	12,567	-0.37(-2.73%)
Oct 12, 2012	12.88	13.50	12.78	13.50	11,867	+0.64(+4.97%)
Oct 11, 2012	12.74	12.90	12.74	12.86	44,408	-0.04(-0.35%)
Oct 10, 2012	13.01	13.02	12.69	12.90	22,479	+0.01(+0.07%)
Oct 09, 2012	13.29	13.32	12.66	12.90	77,000	-0.39(-2.91%)
Oct 08, 2012	13.55	13.66	13.08	13.28	9,205	-0.18(-1.34%)
Oct 05, 2012	13.51	14.61	13.42	13.46	84,683	+0.13(+1.01%)
Oct 04, 2012	13.50	13.73	13.26	13.33	39,745	-0.17(-1.27%)
Oct 03, 2012	13.32	13.50	13.05	13.50	41,738	+0.18(+1.35%)
Oct 02, 2012	13.05	13.39	12.98	13.32	35,632	+0.31(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.