Indicators

Permian Basin Royalty Trust (NY: PBT )

11.70 +0.13 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	8.995	9.081	8.982	9.077	185,045	+0.10(+1.06%)
Oct 28, 2010	9.189	9.237	8.973	8.982	345,088	-0.13(-1.38%)
Oct 27, 2010	9.055	9.189	8.930	9.107	408,060	+0.05(+0.56%)
Oct 25, 2010	9.018	9.189	9.018	9.056	490,760	+0.07(+0.77%)
Oct 22, 2010	9.009	9.035	8.919	8.988	519,389	+0.02(+0.24%)
Oct 21, 2010	8.927	9.009	8.794	8.966	389,242	+0.10(+1.16%)
Oct 20, 2010	8.725	8.947	8.725	8.863	339,190	+0.14(+1.58%)
Oct 19, 2010	8.996	9.031	8.605	8.725	876,404	-0.34(-3.74%)
Oct 18, 2010	9.035	9.185	9.022	9.064	396,083	-0.01(-0.06%)
Oct 15, 2010	9.250	9.250	8.970	9.069	388,461	-0.05(-0.52%)
Oct 14, 2010	9.121	9.250	9.035	9.117	521,192	+0.01(+0.14%)
Oct 13, 2010	9.018	9.177	9.018	9.104	565,448	+0.13(+1.44%)
Oct 12, 2010	8.979	9.009	8.824	8.975	387,445	+0.05(+0.53%)
Oct 11, 2010	8.764	9.013	8.734	8.927	664,543	+0.15(+1.77%)
Oct 08, 2010	8.772	8.798	8.609	8.772	371,017	+0.12(+1.44%)
Oct 07, 2010	8.716	8.755	8.628	8.648	368,737	-0.02(-0.20%)
Oct 06, 2010	8.562	8.734	8.562	8.665	472,879	+0.06(+0.65%)
Oct 05, 2010	8.553	8.626	8.549	8.609	525,467	+0.07(+0.86%)
Oct 04, 2010	8.519	8.540	8.480	8.536	323,761	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.