Indicators

Precision Drilling Corp (NY: PDS )

74.09 +1.17 (+1.60%)

Streaming Delayed Price Updated: 11:00 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	140.35	142.71	140.35	141.62	60,098	+0.54(+0.39%)
Oct 28, 2010	141.44	142.41	139.63	141.08	47,723	+0.18(+0.13%)
Oct 27, 2010	140.17	141.08	137.63	140.90	42,316	-1.27(-0.89%)
Oct 25, 2010	142.90	144.35	139.81	142.17	58,747	+1.27(+0.90%)
Oct 22, 2010	138.18	142.35	138.18	140.90	42,998	+3.81(+2.78%)
Oct 21, 2010	136.18	142.53	134.36	137.09	112,863	+3.81(+2.86%)
Oct 20, 2010	130.37	134.18	129.82	133.27	46,261	+2.36(+1.80%)
Oct 19, 2010	131.82	132.37	128.91	130.91	52,468	-5.08(-3.74%)
Oct 18, 2010	129.10	136.18	129.10	136.00	59,480	+6.36(+4.90%)
Oct 15, 2010	130.00	130.73	129.10	129.64	38,815	-1.09(-0.83%)
Oct 14, 2010	130.19	131.46	128.73	130.73	29,672	-0.18(-0.14%)
Oct 13, 2010	130.55	132.00	130.19	130.91	49,512	+1.63(+1.26%)
Oct 12, 2010	127.64	130.37	126.01	129.28	41,699	+0.91(+0.71%)
Oct 11, 2010	128.55	128.73	126.74	128.37	10,998	-0.54(-0.42%)
Oct 08, 2010	128.91	129.82	126.55	128.91	26,008	-0.36(-0.28%)
Oct 07, 2010	129.82	130.37	128.01	129.28	29,308	+0.18(+0.14%)
Oct 06, 2010	128.19	130.73	127.46	129.10	32,558	+1.45(+1.14%)
Oct 05, 2010	127.28	128.55	126.44	127.64	58,873	+1.82(+1.44%)
Oct 04, 2010	128.01	128.37	124.92	125.83	27,842	-0.91(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.