Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	5.988	6.150	5.705	5.962	11,239,095	-0.19(-3.06%)
Oct 30, 2008	6.065	6.493	6.048	6.150	16,913,964	+0.21(+3.46%)
Oct 29, 2008	5.602	6.125	5.354	5.945	18,435,874	+0.39(+6.93%)
Oct 28, 2008	5.405	5.594	4.925	5.559	19,284,980	+0.37(+7.10%)
Oct 27, 2008	5.148	5.478	5.080	5.191	13,088,962	-0.03(-0.49%)
Oct 24, 2008	4.900	5.431	4.806	5.217	21,676,128	-0.19(-3.49%)
Oct 23, 2008	5.576	5.636	5.208	5.405	15,845,000	-0.22(-3.96%)
Oct 22, 2008	5.816	5.996	5.482	5.628	17,562,506	-0.15(-2.52%)
Oct 21, 2008	6.125	6.159	5.765	5.773	15,365,549	-0.45(-7.29%)
Oct 20, 2008	6.484	6.484	5.953	6.227	12,141,988	-0.09(-1.36%)
Oct 17, 2008	6.227	6.617	6.065	6.313	12,085,225	-0.02(-0.27%)
Oct 16, 2008	6.116	6.365	5.799	6.330	15,991,461	+0.21(+3.50%)
Oct 15, 2008	6.673	6.793	6.065	6.116	14,311,444	-0.46(-7.03%)
Oct 14, 2008	6.964	7.101	6.527	6.579	17,304,626	-0.14(-2.04%)
Oct 13, 2008	6.245	6.759	6.227	6.716	12,497,645	+0.72(+12.00%)
Oct 10, 2008	6.099	6.493	5.679	5.996	19,044,234	-0.26(-4.11%)
Oct 09, 2008	6.621	6.819	6.125	6.253	13,187,243	-0.19(-2.93%)
Oct 08, 2008	6.253	6.878	6.167	6.442	23,268,544	-0.05(-0.79%)
Oct 07, 2008	7.195	7.204	6.476	6.493	15,311,419	-0.45(-6.54%)
Oct 06, 2008	7.067	7.195	6.562	6.947	22,566,222	-0.34(-4.70%)
Oct 03, 2008	7.444	7.838	7.213	7.290	16,304,851	-0.03(-0.35%)
Oct 02, 2008	7.718	7.752	7.272	7.315	13,807,150	-0.50(-6.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Marvell Technology Inc (NQ: MRVL )

Historical Prices

Sections

Services

Log In Using Your Account

Marvell Technology Inc (NQ: MRVL )

Historical Prices

Sections

Services