Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	9.694	9.962	9.607	9.667	110,992,808	-0.08(-0.84%)
Oct 30, 2008	9.732	9.847	9.454	9.749	104,281,112	+0.37(+3.90%)
Oct 29, 2008	9.590	9.891	9.350	9.383	121,425,880	-0.34(-3.54%)
Oct 28, 2008	9.105	9.825	8.788	9.727	155,008,880	+0.78(+8.72%)
Oct 27, 2008	8.897	9.410	8.755	8.946	116,349,416	-0.10(-1.09%)
Oct 24, 2008	8.684	9.296	8.559	9.045	119,052,112	-0.29(-3.10%)
Oct 23, 2008	9.219	9.416	8.788	9.334	121,741,056	+0.20(+2.15%)
Oct 22, 2008	9.307	9.421	9.006	9.137	126,220,880	-0.33(-3.46%)
Oct 21, 2008	9.645	9.798	9.454	9.465	130,397,000	+0.00(+0.00%)
Oct 20, 2008	9.416	9.547	9.203	9.465	98,798,520	+0.23(+2.54%)
Oct 17, 2008	8.968	9.569	8.864	9.230	128,630,744	-0.03(-0.35%)
Oct 16, 2008	9.031	9.274	8.521	9.263	150,073,328	+0.38(+4.30%)
Oct 15, 2008	9.438	9.438	8.821	8.881	131,110,608	-0.47(-5.02%)
Oct 14, 2008	9.492	9.552	9.176	9.350	155,238,080	+0.25(+2.70%)
Oct 13, 2008	8.990	9.230	8.668	9.105	194,704,272	+0.84(+10.17%)
Oct 10, 2008	8.095	8.679	7.811	8.264	272,777,376	-0.29(-3.38%)
Oct 09, 2008	9.443	9.487	8.455	8.553	169,107,696	-0.80(-8.52%)
Oct 08, 2008	9.481	9.852	9.350	9.350	205,632,672	-0.28(-2.95%)
Oct 07, 2008	10.32	10.37	9.634	9.634	173,555,136	-0.70(-6.81%)
Oct 06, 2008	10.10	10.34	9.700	10.34	189,555,168	-0.03(-0.32%)
Oct 03, 2008	10.33	10.58	10.28	10.37	0	+0.11(+1.12%)
Oct 02, 2008	10.27	10.46	10.21	10.26	108,382,712	-0.08(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Pfizer (NY: PFE )

Historical Prices

Sections

Services

Log In Using Your Account

Pfizer (NY: PFE )

Historical Prices

Sections

Services