Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.150 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 2.057 2.321 1.995 2.189 704,107 +0.17(+8.46%)
Oct 30, 2008 1.894 2.018 1.871 2.018 405,819 +0.12(+6.56%)
Oct 29, 2008 1.910 2.042 1.863 1.894 763,007 +0.02(+0.83%)
Oct 28, 2008 2.096 2.111 1.847 1.879 1,402,389 -0.16(-7.98%)
Oct 27, 2008 2.174 2.174 1.863 2.042 1,253,561 -0.19(-8.36%)
Oct 24, 2008 2.088 2.282 2.018 2.228 1,016,250 -0.01(-0.35%)
Oct 23, 2008 2.569 3.020 1.948 2.236 796,588 -0.31(-12.20%)
Oct 22, 2008 2.833 2.833 2.500 2.546 350,156 -0.37(-12.77%)
Oct 21, 2008 3.058 3.159 2.911 2.919 572,164 -0.19(-6.23%)
Oct 20, 2008 3.260 3.260 2.969 3.113 373,723 -0.06(-1.96%)
Oct 17, 2008 3.113 3.416 2.981 3.175 495,646 -0.01(-0.24%)
Oct 16, 2008 3.594 3.610 2.826 3.183 646,649 -0.39(-10.87%)
Oct 15, 2008 3.749 3.811 3.571 3.571 532,971 -0.23(-6.12%)
Oct 14, 2008 4.161 4.176 3.710 3.804 407,915 -0.24(-5.95%)
Oct 13, 2008 4.099 4.099 3.757 4.044 403,572 +0.26(+6.98%)
Oct 10, 2008 3.268 3.804 3.020 3.780 744,486 +0.25(+7.03%)
Oct 09, 2008 4.231 4.231 3.509 3.532 487,722 -0.61(-14.79%)
Oct 08, 2008 4.176 4.479 4.075 4.145 414,001 -0.20(-4.64%)
Oct 07, 2008 4.976 5.061 4.324 4.347 385,209 -0.56(-11.39%)
Oct 06, 2008 4.945 5.108 4.471 4.906 965,792 -0.31(-5.95%)
Oct 03, 2008 5.426 5.480 5.185 5.216 515,841 -0.12(-2.33%)
Oct 02, 2008 5.605 5.636 5.267 5.341 424,988 -0.31(-5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.