Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Helvetia Fund, Inc. (NY: SWZ )

7.990 +0.050 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 4.821 4.841 4.800 4.805 200,828 -0.02(-0.47%)
Oct 30, 2006 4.826 4.859 4.806 4.828 81,672 +0.02(+0.36%)
Oct 27, 2006 4.810 4.843 4.793 4.811 157,822 +0.01(+0.27%)
Oct 26, 2006 4.866 4.866 4.793 4.798 147,169 -0.01(-0.26%)
Oct 25, 2006 4.783 4.813 4.783 4.810 57,605 +0.03(+0.64%)
Oct 24, 2006 4.833 4.833 4.765 4.780 86,802 -0.07(-1.46%)
Oct 23, 2006 4.833 4.854 4.805 4.851 144,407 +0.04(+0.74%)
Oct 20, 2006 4.823 4.851 4.810 4.816 163,740 -0.01(-0.16%)
Oct 19, 2006 4.805 4.836 4.805 4.823 58,394 +0.02(+0.37%)
Oct 18, 2006 4.813 4.813 4.788 4.805 52,475 +0.04(+0.74%)
Oct 17, 2006 4.788 4.790 4.765 4.770 47,741 -0.05(-0.95%)
Oct 16, 2006 4.770 4.816 4.762 4.816 69,047 +0.00(+0.05%)
Oct 13, 2006 4.816 4.816 4.742 4.813 145,196 -0.00(-0.05%)
Oct 12, 2006 4.803 4.831 4.803 4.816 28,407 -0.01(-0.21%)
Oct 11, 2006 4.841 4.866 4.765 4.826 135,332 -0.04(-0.89%)
Oct 10, 2006 4.816 4.869 4.816 4.869 92,720 +0.06(+1.16%)
Oct 09, 2006 4.803 4.826 4.783 4.813 50,897 +0.03(+0.53%)
Oct 06, 2006 4.788 4.788 4.761 4.788 61,156 +0.00(+0.05%)
Oct 05, 2006 4.757 4.805 4.755 4.785 58,788 -0.02(-0.37%)
Oct 04, 2006 4.765 4.803 4.753 4.803 62,339 +0.03(+0.69%)
Oct 03, 2006 4.699 4.772 4.699 4.770 112,053 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.