Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 5.550 5.690 5.440 5.600 265,710 +0.03(+0.54%)
Oct 28, 2005 5.490 5.600 5.340 5.570 173,186 +0.08(+1.46%)
Oct 27, 2005 5.610 5.750 5.400 5.490 215,227 -0.20(-3.51%)
Oct 26, 2005 5.730 5.820 5.680 5.690 432,448 -0.05(-0.96%)
Oct 25, 2005 5.800 5.800 5.630 5.745 383,709 -0.08(-1.29%)
Oct 24, 2005 5.750 5.820 5.600 5.820 256,678 +0.05(+0.87%)
Oct 21, 2005 5.780 5.960 5.730 5.770 191,589 -0.08(-1.37%)
Oct 20, 2005 5.940 6.000 5.780 5.850 186,576 -0.10(-1.68%)
Oct 19, 2005 5.900 6.080 5.750 5.950 272,417 +0.03(+0.51%)
Oct 18, 2005 5.970 6.050 5.900 5.920 162,692 -0.08(-1.33%)
Oct 17, 2005 6.120 6.170 5.810 6.000 209,824 -0.05(-0.83%)
Oct 14, 2005 5.940 6.190 5.800 6.050 233,080 +0.16(+2.72%)
Oct 13, 2005 5.860 6.040 5.730 5.890 276,831 +0.00(+0.00%)
Oct 12, 2005 5.990 6.050 5.790 5.890 313,310 -0.12(-2.00%)
Oct 11, 2005 6.070 6.134 5.960 6.010 279,473 -0.03(-0.50%)
Oct 10, 2005 6.290 6.340 6.030 6.040 225,465 -0.25(-3.97%)
Oct 07, 2005 6.520 6.520 6.200 6.290 209,843 -0.15(-2.33%)
Oct 06, 2005 6.420 6.510 6.330 6.440 296,360 +0.08(+1.26%)
Oct 05, 2005 6.860 6.990 6.260 6.360 308,517 -0.52(-7.56%)
Oct 04, 2005 7.290 7.350 6.850 6.880 183,646 -0.41(-5.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.