Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sigmatron Intl Inc (NQ: SGMA )

4.810 +0.110 (+2.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 7.200 7.370 7.040 7.250 19,826 -0.11(-1.49%)
Oct 28, 2005 7.369 7.430 7.320 7.360 4,710 +0.09(+1.24%)
Oct 27, 2005 7.390 7.410 7.190 7.270 15,700 +0.01(+0.14%)
Oct 26, 2005 7.100 7.420 7.100 7.260 13,550 -0.04(-0.55%)
Oct 25, 2005 7.370 7.430 7.070 7.300 13,485 +0.00(+0.00%)
Oct 24, 2005 7.170 7.300 7.070 7.300 6,164 +0.14(+1.96%)
Oct 21, 2005 7.090 7.210 6.770 7.160 14,103 +0.10(+1.42%)
Oct 20, 2005 7.050 7.070 6.150 7.060 77,709 -0.04(-0.56%)
Oct 19, 2005 6.980 7.290 6.980 7.100 24,212 -0.20(-2.74%)
Oct 18, 2005 6.930 7.450 6.870 7.300 12,862 +0.08(+1.11%)
Oct 17, 2005 7.150 7.510 6.710 7.220 40,379 -0.43(-5.62%)
Oct 14, 2005 7.960 8.040 7.060 7.650 33,777 -0.45(-5.56%)
Oct 13, 2005 8.060 8.180 8.050 8.100 8,102 -0.13(-1.58%)
Oct 12, 2005 8.460 8.460 8.010 8.230 16,237 -0.31(-3.63%)
Oct 11, 2005 8.680 8.810 8.450 8.540 13,450 -0.20(-2.29%)
Oct 10, 2005 8.970 8.970 8.650 8.740 6,037 -0.20(-2.24%)
Oct 07, 2005 8.390 8.940 8.390 8.940 5,150 +0.39(+4.56%)
Oct 06, 2005 8.899 8.900 8.300 8.550 23,996 -0.38(-4.26%)
Oct 05, 2005 8.860 8.970 8.830 8.930 5,848 -0.03(-0.33%)
Oct 04, 2005 9.100 9.110 8.900 8.960 3,753 -0.05(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.