Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 4.890 4.930 4.650 4.650 57,749 -0.21(-4.32%)
Oct 30, 2003 4.920 5.000 4.829 4.860 80,408 -0.06(-1.22%)
Oct 29, 2003 4.850 4.970 4.720 4.920 79,634 -0.08(-1.60%)
Oct 28, 2003 4.750 5.000 4.670 5.000 140,627 +0.30(+6.38%)
Oct 27, 2003 4.400 4.740 4.370 4.700 96,600 +0.30(+6.82%)
Oct 24, 2003 4.320 4.550 4.320 4.400 77,000 +0.03(+0.69%)
Oct 23, 2003 4.490 4.580 4.350 4.370 135,100 -0.13(-2.89%)
Oct 22, 2003 4.720 4.900 4.500 4.500 150,800 -0.25(-5.26%)
Oct 21, 2003 4.710 4.840 4.650 4.750 116,266 +0.00(+0.00%)
Oct 20, 2003 4.750 4.847 4.620 4.750 154,064 -0.08(-1.66%)
Oct 17, 2003 4.990 5.000 4.800 4.830 141,292 -0.12(-2.42%)
Oct 16, 2003 4.910 4.990 4.900 4.950 74,300 +0.04(+0.81%)
Oct 15, 2003 4.990 5.000 4.850 4.910 113,984 -0.05(-0.99%)
Oct 14, 2003 4.960 5.050 4.850 4.959 131,141 +0.06(+1.20%)
Oct 13, 2003 4.880 5.160 4.850 4.900 307,551 +0.02(+0.41%)
Oct 10, 2003 5.080 5.170 4.860 4.880 293,632 -0.24(-4.69%)
Oct 09, 2003 4.900 5.180 4.800 5.120 462,862 +0.48(+10.34%)
Oct 08, 2003 4.890 5.010 4.550 4.640 154,534 -0.16(-3.33%)
Oct 07, 2003 4.610 5.009 4.610 4.800 424,603 +0.13(+2.78%)
Oct 06, 2003 4.600 5.160 4.510 4.670 178,285 +0.09(+1.97%)
Oct 03, 2003 4.680 4.820 4.420 4.580 166,692 +0.00(+0.00%)
Oct 02, 2003 4.670 4.740 4.580 4.580 120,304 -0.09(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.