Skip to main content

Qmc Quantum Minerals Corp (TSV: QMC )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 1:57 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.3250 0.3300 0.3000 0.3150 691,116 -0.02(-4.55%)
Oct 30, 2017 0.3850 0.3850 0.3200 0.3300 712,642 -0.06(-15.38%)
Oct 27, 2017 0.4200 0.4200 0.3500 0.3900 905,663 -0.02(-4.88%)
Oct 26, 2017 0.4150 0.4400 0.4000 0.4100 454,555 -0.01(-2.38%)
Oct 25, 2017 0.4450 0.4550 0.3900 0.4200 743,040 -0.02(-4.55%)
Oct 24, 2017 0.4150 0.4600 0.4150 0.4400 1,481,505 +0.04(+11.39%)
Oct 23, 2017 0.3650 0.4000 0.3600 0.3950 824,845 +0.04(+9.72%)
Oct 20, 2017 0.3600 0.3700 0.3500 0.3600 762,323 +0.01(+2.86%)
Oct 19, 2017 0.3800 0.3800 0.3500 0.3500 431,880 -0.02(-4.11%)
Oct 18, 2017 0.3900 0.4050 0.3650 0.3650 855,299 -0.02(-5.19%)
Oct 17, 2017 0.3350 0.4200 0.3350 0.3850 2,977,424 +0.07(+20.31%)
Oct 16, 2017 0.2800 0.3500 0.2800 0.3200 1,672,408 +0.04(+14.29%)
Oct 13, 2017 0.2350 0.2800 0.2350 0.2800 656,350 +0.05(+19.15%)
Oct 12, 2017 0.2250 0.2350 0.2100 0.2350 266,144 +0.01(+4.44%)
Oct 11, 2017 0.2500 0.2500 0.2200 0.2250 305,050 -0.02(-10.00%)
Oct 10, 2017 0.2400 0.2750 0.2300 0.2500 1,172,249 +0.04(+19.05%)
Oct 06, 2017 0.2050 0.2100 0.2000 0.2100 288,350 +0.01(+5.00%)
Oct 05, 2017 0.1800 0.2050 0.1800 0.2000 452,375 +0.02(+11.11%)
Oct 04, 2017 0.1750 0.1800 0.1700 0.1800 221,100 +0.01(+5.88%)
Oct 03, 2017 0.1800 0.1800 0.1700 0.1700 21,500 -0.01(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.