United Airlines Holdings Inc (NQ: UAL )

33.07 -1.38 (-4.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 91.12 91.40 90.41 90.84 1,997,503 -0.83(-0.91%)
Oct 30, 2019 91.05 91.89 90.41 91.67 1,694,758 +0.64(+0.70%)
Oct 29, 2019 91.88 92.38 90.90 91.03 1,552,535 -1.16(-1.26%)
Oct 28, 2019 91.83 92.80 91.78 92.19 1,840,518 +0.55(+0.60%)
Oct 25, 2019 89.68 91.84 89.67 91.64 2,218,400 +1.83(+2.04%)
Oct 24, 2019 90.59 91.51 89.22 89.81 2,294,769 -0.09(-0.10%)
Oct 23, 2019 89.65 90.17 88.95 89.90 1,644,482 +0.19(+0.21%)
Oct 22, 2019 90.68 91.05 89.62 89.71 2,033,340 -1.07(-1.18%)
Oct 21, 2019 90.49 91.50 90.49 90.78 2,066,314 +0.70(+0.77%)
Oct 18, 2019 89.43 90.75 89.33 90.08 2,722,600 +0.62(+0.70%)
Oct 17, 2019 90.20 90.41 88.93 89.46 2,492,924 -0.24(-0.27%)
Oct 16, 2019 89.35 90.84 88.22 89.70 6,804,786 +1.82(+2.07%)
Oct 15, 2019 87.28 88.66 86.68 87.88 4,734,605 +0.91(+1.05%)
Oct 14, 2019 87.11 87.15 86.24 86.97 3,457,230 -0.18(-0.21%)
Oct 11, 2019 88.52 89.13 87.12 87.15 2,461,100 -0.19(-0.22%)
Oct 10, 2019 85.39 87.76 84.73 87.34 2,830,522 +0.89(+1.03%)
Oct 09, 2019 85.74 87.51 85.73 86.45 3,163,009 +1.76(+2.08%)
Oct 08, 2019 84.25 86.12 83.90 84.69 2,575,541 -0.16(-0.19%)
Oct 07, 2019 83.61 85.26 83.61 84.85 2,124,385 +0.56(+0.66%)
Oct 04, 2019 83.53 84.47 83.12 84.29 1,957,900 +1.02(+1.22%)
Oct 03, 2019 83.61 83.61 80.87 83.27 2,768,483 -0.42(-0.50%)
Oct 02, 2019 86.00 86.85 82.06 83.69 4,346,907 -4.15(-4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.